Canlı Borsa - Haber 60 - Tokat Haber

DOLAR 42,5196 0.03%

EURO 49,5726 -0.05%

ALTIN 5.771,740,34

BITCOIN %

İstanbul

16°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.000 Değişim: 0.74% 81,05 Adet: 3.844 Mio.Lot Hacim: 83.201 Mio.TL

EN YÜKSEK 11016

EN DÜŞÜK 10,909

Açılış: 10.924 Dünkü Kapanış: 10.919

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:59

MENKUL FİYAT % ZAMAN

AEFES 15,80 1,02 14:00:50
AGHOL 28,20 0,64 13:59:17
AKBNK 66,70 3,57 14:00:49
AKSA 10,32 -3,19 14:00:41
AKSEN 60,60 -2,96 14:00:47
ALARK 98,10 2,99 14:00:41
ALTNY 61,30 -0,65 14:00:36
ANSGR 22,64 0,98 14:00:46
ARCLK 106,00 1,44 13:58:45
ASELS 185,40 0,16 14:00:55
ASTOR 99,30 1,22 14:00:52
BALSU 17,04 -0,35 13:59:35
BIMAS 524,50 -0,76 14:00:45
BINHO 9,88 0,61 14:00:21
BRSAN 489,75 -3,69 14:00:49
BRYAT 2.283,00 -2,85 13:58:58
BSOKE 15,52 4,37 14:00:30
BTCIM 3,80 8,26 14:00:51
CANTE 2,12 1,44 14:00:42
CCOLA 50,95 -0,20 14:00:47
CIMSA 48,24 1,56 14:00:54
CLEBI 1.572,00 0,19 14:00:26
CWENE 28,14 -2,63 14:00:49
DAPGM 11,37 0,89 14:00:47
DOAS 186,20 0,98 14:00:35
DOHOL 17,68 0,74 14:00:09
DSTKF 585,00 -8,88 14:00:56
ECILC 87,30 -0,57 14:00:07
EFOR 29,70 1,64 14:00:43
EGEEN 7.067,50 -0,04 13:59:30
EKGYO 20,92 0,19 14:00:49
ENERY 10,27 1,68 13:59:57
ENJSA 83,30 1,96 14:00:14
ENKAI 79,80 -0,31 14:00:53

MENKUL FİYAT % ZAMAN

EREGL 23,80 0,08 14:00:50
EUPWR 31,18 0,58 14:00:23
FENER 10,18 0,69 14:00:50
FROTO 92,10 1,94 14:00:55
GARAN 140,50 2,26 14:00:45
GENIL 195,00 0,00 14:00:02
GESAN 45,16 1,21 14:00:25
GLRMK 161,80 0,19 14:00:25
GRSEL 314,25 0,96 14:00:43
GRTHO 309,00 -1,90 14:00:56
GSRAY 1,29 2,38 14:00:07
GUBRF 312,75 2,21 14:00:45
HALKB 38,88 0,73 14:00:50
HEKTS 3,18 0,00 14:00:31
IEYHO 59,20 -0,08 14:00:47
ISCTR 14,04 2,78 14:00:52
ISMEN 41,64 0,43 14:00:36
KCAER 10,19 -0,29 14:00:32
KCHOL 171,40 1,24 14:00:42
KONTR 31,36 3,29 14:00:54
KRDMD 25,56 0,87 14:00:37
KTLEV 18,89 4,08 14:00:53
KUYAS 41,36 0,15 14:00:47
MAGEN 32,28 -0,68 13:58:43
MAVI 37,08 -0,22 14:00:49
MGROS 511,00 -0,87 14:00:18
MIATK 37,16 3,51 14:00:36
MPARK 324,00 0,39 13:59:42
OBAMS 8,22 1,73 14:00:47
ODAS 5,30 0,19 13:59:17
OTKAR 492,75 1,18 14:00:07
OYAKC 24,74 1,14 14:00:14
PASEU 135,30 -1,24 13:59:46
PATEK 24,20 -0,74 14:00:53

MENKUL FİYAT % ZAMAN

PETKM 17,10 -0,23 14:00:25
PGSUS 196,70 -0,30 14:00:56
RALYH 206,00 -0,96 13:58:12
REEDR 7,26 -0,55 14:00:42
SAHOL 84,60 2,36 14:00:40
SASA 2,90 0,35 14:00:42
SISE 37,20 1,64 14:00:50
SKBNK 8,31 0,48 13:58:28
SOKM 48,42 0,88 14:00:38
TABGD 213,90 -2,42 14:00:44
TAVHL 285,50 0,26 14:00:40
TCELL 98,95 1,85 14:00:41
THYAO 269,50 -0,19 14:00:46
TKFEN 69,10 1,47 14:00:22
TOASO 234,40 1,78 14:00:38
TRALT 39,96 2,57 14:00:47
TRENJ 79,65 0,06 14:00:53
TRMET 99,05 2,01 14:00:49
TSKB 13,06 2,03 14:00:07
TSPOR 1,18 0,85 14:00:51
TTKOM 56,15 0,00 14:00:19
TTRAK 529,00 1,73 14:00:47
TUKAS 2,55 0,79 14:00:23
TUPRS 199,50 1,27 14:00:53
TUREX 7,60 0,00 13:58:48
TURSG 11,73 0,17 13:59:44
ULKER 111,60 0,36 14:00:37
VAKBN 31,24 -0,26 14:00:33
VESTL 32,30 0,44 14:00:50
YEOTK 38,18 0,21 14:00:45
YKBNK 35,76 1,88 14:00:50
ZOREN 3,16 0,32 14:00:17