Hisseler - Haber 60 - Tokat Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,02 -2,75 % 72.568.897,59 13:59
A1YEN A1 YENILENEBILIR ENERJI 29,36 0,20 % 9.006.660,50 13:59
ACSEL ACIPAYAM SELULOZ 101,80 -1,26 % 4.894.520,90 13:59
ADEL ADEL KALEMCILIK 31,40 -0,32 % 18.388.874,28 13:59
ADESE ADESE GAYRIMENKUL 1,67 0,00 % 388.720.626,90 13:59
ADGYO ADRA GMYO 44,98 -0,66 % 14.765.923,66 13:59
AEFES ANADOLU EFES 15,80 1,02 % 339.181.915,97 13:59
AFYON AFYON CIMENTO 13,11 1,00 % 20.591.741,37 13:59
AGESA AGESA HAYAT EMEKLILIK 207,00 -0,86 % 21.955.116,60 13:59
AGHOL ANADOLU GRUBU HOLDING 28,20 0,64 % 45.557.178,40 13:59
AGROT AGROTECH TEKNOLOJI 7,10 0,00 % 24.295.405,24 13:59
AGYO ATAKULE GMYO 7,08 0,71 % 1.472.087,47 13:57
AHGAZ AHLATCI DOGALGAZ 25,42 0,79 % 46.573.144,50 13:59
AHSGY AHES GMYO 14,06 0,93 % 14.491.076,04 13:59
AKBNK AKBANK 66,70 3,57 % 7.655.880.041,58 13:59
AKCNS AKCANSA 133,30 0,98 % 32.220.236,20 13:59
AKENR AKENERJI 10,70 -0,74 % 42.619.873,86 13:59
AKFGY AKFEN GMYO 2,68 0,37 % 30.035.715,69 13:58
AKFIS AKFEN INSAAT 21,26 -0,09 % 20.158.094,74 13:59
AKFYE AKFEN YEN. ENERJI 17,04 0,35 % 13.760.412,62 13:58
AKGRT AKSIGORTA 6,70 1,36 % 57.875.092,89 13:59
AKMGY AKMERKEZ GMYO 206,90 1,72 % 1.276.870,40 13:52
AKSA AKSA 10,32 -3,19 % 170.613.071,26 13:59
AKSEN AKSA ENERJI 60,60 -2,96 % 325.497.198,55 13:59
AKSGY AKIS GMYO 7,44 -0,13 % 6.702.155,08 13:59
AKSUE AKSU ENERJI 15,64 -0,06 % 4.073.023,62 13:59
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -0,34 % 1.570.733,05 13:54
ALARK ALARKO HOLDING 98,05 2,94 % 1.200.938.798,45 13:59
ALBRK ALBARAKA TURK 8,17 0,12 % 92.597.377,09 13:59
ALCAR ALARKO CARRIER 857,50 -0,52 % 10.249.820,00 13:59
ALCTL ALCATEL LUCENT TELETAS 106,60 0,09 % 10.976.754,60 13:57
ALFAS ALFA SOLAR ENERJI 43,18 0,42 % 25.968.924,32 13:59
ALGYO ALARKO GMYO 29,36 -2,13 % 29.402.573,52 13:59
ALKA ALKIM KAGIT 8,89 0,11 % 20.747.097,66 13:59
ALKIM ALKIM KIMYA 16,34 3,35 % 24.217.236,85 13:59
ALKLC ALTINKILIC GIDA VE SUT 132,80 7,01 % 713.769.978,10 13:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,52 0,94 % 836.687.108,99 13:59
ALTNY ALTINAY SAVUNMA 61,30 -0,65 % 64.990.415,10 13:59
ALVES ALVES KABLO 24,62 -0,81 % 40.759.230,12 13:59
ANELE ANEL ELEKTRIK 16,16 0,25 % 3.641.296,52 13:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,55 0,79 % 22.823.128,94 13:59
ANHYT ANADOLU HAYAT EMEK. 97,00 0,15 % 28.013.869,35 13:59
ANSGR ANADOLU SIGORTA 22,66 1,07 % 85.750.637,48 13:59
ARASE DOGU ARAS ENERJI 60,50 -2,42 % 13.189.343,40 13:59
ARCLK ARCELIK 105,90 1,34 % 187.617.904,90 13:59
ARDYZ ARD BILISIM TEKNOLOJILERI 37,10 1,92 % 278.596.043,68 13:59
ARENA ARENA BILGISAYAR 27,60 3,06 % 18.338.228,56 13:59
ARMGD ARMADA GIDA 42,10 0,96 % 20.888.165,30 13:58
ARSAN ARSAN TEKSTIL 3,24 9,46 % 190.744.448,61 13:59
ARTMS ARTEMIS HALI 40,10 -2,29 % 40.044.911,24 13:58
ARZUM ARZUM EV ALETLERI 2,67 1,14 % 12.359.914,05 13:59
ASELS ASELSAN 185,50 0,22 % 1.232.908.439,90 13:59
ASGYO ASCE GMYO 10,77 0,47 % 9.497.367,69 13:59
ASTOR ASTOR ENERJI 99,35 1,27 % 1.903.236.943,75 13:59
ASUZU ANADOLU ISUZU 54,00 -0,28 % 9.341.422,45 13:59
ATAGY ATA GMYO 13,60 -0,87 % 886.668,17 13:59
ATAKP ATAKEY PATATES 52,85 0,00 % 10.772.092,35 13:59
ATATP ATP YAZILIM 153,40 -3,88 % 120.836.802,30 13:59
ATEKS AKIN TEKSTIL 75,30 -0,92 % 119.639,70 13:55
ATLAS ATLAS YAT. ORT. 5,69 -1,56 % 1.615.164,33 13:58
ATSYH ATLANTIS YATIRIM HOLDING 66,50 -2,06 % 1.021.692,30 13:55
AVGYO AVRASYA GMYO 10,72 1,32 % 4.009.308,81 13:59
AVHOL AVRUPA YATIRIM HOLDING 38,84 0,10 % 17.644.605,78 13:59
AVOD A.V.O.D GIDA VE TARIM 3,59 0,28 % 3.177.335,88 13:59
AVPGY AVRUPAKENT GMYO 54,90 -1,44 % 16.859.710,20 13:59
AVTUR AVRASYA PETROL VE TUR. 15,12 -3,08 % 2.826.506,88 13:59
AYCES ALTINYUNUS CESME 431,50 -2,04 % 94.212.092,75 13:59
AYDEM AYDEM ENERJI 19,90 0,35 % 52.984.044,77 13:59
AYEN AYEN ENERJI 25,16 0,32 % 3.546.058,82 13:57
AYES AYES CELIK HASIR VE CIT 17,99 -0,06 % 599.406,66 13:55
AYGAZ AYGAZ 209,50 0,24 % 8.193.306,50 13:59
AZTEK AZTEK TEKNOLOJI 4,52 -0,44 % 29.972.120,11 13:59
BAGFS BAGFAS 26,84 0,15 % 8.026.013,78 13:59
BAHKM BAHADIR KIMYA 59,00 -1,42 % 59.202.323,60 13:59
BAKAB BAK AMBALAJ 39,08 -0,56 % 9.862.710,12 13:56
BALAT BALATACILAR BALATACILIK 70,05 -5,34 % 5.588.934,00 13:55
BALSU BALSU GIDA 17,06 -0,23 % 16.870.277,57 13:59
BANVT BANVIT 165,50 0,36 % 16.898.887,80 13:59
BARMA BAREM AMBALAJ 31,68 3,26 % 86.502.527,52 13:59
BASCM BASTAS BASKENT CIMENTO 14,46 2,19 % 489.283,02 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,38 0,39 % 14.555.975,84 13:59
BAYRK BAYRAK TABAN SANAYI 24,94 1,80 % 73.344.806,72 13:59
BEGYO BATI EGE GMYO 5,09 -0,20 % 17.820.128,26 13:59
BERA BERA HOLDING 17,27 -1,09 % 46.423.761,30 13:59
BESLR BESLER GIDA 12,46 0,16 % 10.231.703,55 13:59
BEYAZ BEYAZ FILO 28,70 1,06 % 155.975.158,34 13:59
BFREN BOSCH FREN SISTEMLERI 159,50 0,50 % 12.859.995,60 13:59
BIENY BIEN YAPI URUNLERI 28,64 0,99 % 53.254.600,88 13:58
BIGCH BUYUK SEFLER BIGCHEFS 65,00 0,00 % 48.790.484,20 13:59
BIGEN BIRLESIM GRUP ENERJI 9,07 0,00 % 20.231.252,47 13:59
BIGTK BIG MEDYA TEKNOLOJI 331,00 -0,82 % 25.921.914,50 13:59
BIMAS BIM MAGAZALAR 524,00 -0,85 % 2.472.403.607,50 13:59
BINBN BIN ULASIM TEKNOLOJILERI 192,00 2,13 % 83.057.086,80 13:59
BINHO 1000 YATIRIMLAR HOL. 9,89 0,71 % 173.923.810,32 13:59
BIOEN BIOTREND CEVRE VE ENERJI 21,24 -2,39 % 42.904.989,98 13:59
BIZIM BIZIM MAGAZALARI 27,16 -0,22 % 1.594.015,68 13:53
BJKAS BESIKTAS FUTBOL YAT. 1,78 1,14 % 28.247.037,06 13:59
BLCYT BILICI YATIRIM 36,06 -9,99 % 108.589.271,16 13:59
BLUME BLUME METAL KIMYA 46,36 -1,36 % 91.056.985,74 13:59
BMSCH BMS CELIK HASIR 26,98 2,20 % 169.147.863,68 13:59
BMSTL BMS BIRLESIK METAL 127,60 1,19 % 123.281.867,00 13:59
BNTAS BANTAS AMBALAJ 6,40 0,47 % 16.246.971,57 13:59
BOBET BOGAZICI BETON SANAYI 18,80 -0,37 % 19.683.005,28 13:59
BORLS BORLEASE OTOMOTIV 5,25 -0,38 % 117.911.255,01 13:59
BORSK BOR SEKER 23,44 -3,93 % 77.277.472,48 13:59
BOSSA BOSSA 6,64 0,00 % 7.393.892,03 13:58
BRISA BRISA 80,75 0,31 % 6.926.502,75 13:57
BRKO BIRKO MENSUCAT 8,00 1,39 % 1.267.944,00 13:55
BRKSN BERKOSAN YALITIM 7,33 0,00 % 1.424.428,18 13:56
BRKVY BIRIKIM VARLIK YONETIM 87,15 1,22 % 49.448.203,15 13:59
BRLSM BIRLESIM MUHENDISLIK 13,72 -0,22 % 13.467.957,82 13:59
BRMEN BIRLIK MENSUCAT 18,50 -1,07 % 1.363.487,00 13:55
BRSAN BORUSAN BORU SANAYI 489,75 -3,69 % 651.213.376,50 13:59
BRYAT BORUSAN YAT. PAZ. 2.285,00 -2,77 % 127.745.849,00 13:59
BSOKE BATISOKE CIMENTO 15,52 4,37 % 228.978.655,42 13:59
BTCIM BATI CIMENTO 3,80 8,26 % 670.570.552,58 13:59
BUCIM BURSA CIMENTO 6,29 0,32 % 12.332.239,33 13:56
BULGS BULLS GSYO 43,64 0,69 % 284.539.029,74 13:59
BURCE BURCELIK 55,10 4,06 % 55.016.478,22 13:59
BURVA BURCELIK VANA 411,50 -1,38 % 19.300.433,25 13:59
BVSAN BULBULOGLU VINC 104,30 0,58 % 40.804.890,10 13:59
BYDNR BAYDONER RESTORANLARI 28,00 0,72 % 12.312.334,16 13:58
CANTE CAN2 TERMIK 2,11 0,96 % 495.629.145,14 13:59
CASA CASA EMTIA PETROL 105,70 0,67 % 1.963.634,10 13:55
CATES CATES ELEKTRIK 36,30 -0,22 % 14.770.355,12 13:58
CCOLA COCA COLA ICECEK 50,95 -0,20 % 103.448.426,05 13:59
CELHA CELIK HALAT 10,40 -0,10 % 112.538.047,26 13:59
CEMAS CEMAS DOKUM 4,68 -1,27 % 42.747.773,71 13:59
CEMTS CEMTAS 11,39 4,78 % 99.592.473,31 13:59
CEMZY CEM ZEYTIN 44,36 -3,02 % 98.382.547,10 13:59
CEOEM CEO EVENT MEDYA 27,00 0,67 % 11.746.407,88 13:59
CGCAM CAGDAS CAM 35,26 0,74 % 90.714.503,20 13:58
CIMSA CIMSA 48,28 1,64 % 228.464.191,18 13:59
CLEBI CELEBI 1.577,00 0,51 % 21.809.686,00 13:59
CMBTN CIMBETON 2.065,00 -0,53 % 9.226.362,00 13:59
CMENT CIMENTAS 330,00 2,96 % 688.735,00 13:55
CONSE CONSUS ENERJI 3,09 -0,64 % 12.666.943,85 13:58
COSMO COSMOS YAT. HOLDING 171,00 1,97 % 5.918.114,80 13:55
CRDFA CREDITWEST FAKTORING 55,40 -1,95 % 59.323.802,55 13:59
CRFSA CARREFOURSA 115,00 -1,54 % 24.038.603,40 13:59
CUSAN CUHADAROGLU METAL 22,36 -2,36 % 11.149.938,76 13:59
CVKMD CVK MADEN 19,12 1,11 % 212.165.857,78 13:59
CWENE CW ENERJI 28,16 -2,56 % 669.227.654,16 13:59
DAGI DAGI GIYIM 8,48 -2,08 % 36.489.680,84 13:59
DAPGM DAP GAYRIMENKUL 11,37 0,89 % 44.258.668,40 13:59
DARDL DARDANEL 2,24 0,45 % 15.011.944,91 13:59
DCTTR DCT TRADING DIS TICARET 25,84 -0,62 % 15.971.474,68 13:59
DENGE DENGE HOLDING 3,29 1,54 % 19.301.678,48 13:59
DERHL DERLUKS YATIRIM HOLDING 13,62 1,49 % 52.603.808,16 13:59
DERIM DERIMOD 35,10 0,29 % 2.430.660,68 13:57
DESA DESA DERI 11,32 -0,79 % 14.618.330,13 13:59
DESPC DESPEC BILGISAYAR 45,98 -2,38 % 9.470.532,60 13:59
DEVA DEVA HOLDING 60,75 0,83 % 18.196.463,05 13:57
DGATE DATAGATE BILGISAYAR 63,95 -3,47 % 12.774.470,40 13:59
DGGYO DOGUS GMYO 31,30 0,00 % 1.108.813,14 13:44
DGNMO DOGANLAR MOBILYA 5,40 -2,00 % 10.339.074,46 13:59
DIRIT DIRITEKS DIRILIS TEKSTIL 22,50 -3,43 % 2.631.870,00 13:55
DITAS DITAS DOGAN 40,66 -1,93 % 16.643.308,70 13:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,97 0,17 % 19.696.212,92 13:59
DMRGD DMR UNLU MAMULLER 24,58 -0,32 % 82.813.426,22 13:59
DMSAS DEMISAS DOKUM 10,76 -1,56 % 11.998.464,41 13:59
DNISI DINAMIK ISI MAKINA YALITIM 20,44 0,20 % 9.523.056,40 13:59
DOAS DOGUS OTOMOTIV 186,10 0,92 % 128.398.665,50 13:59
DOCO DO-CO 9.330,00 0,97 % 22.285.982,50 13:59
DOFER DOFER YAPI MALZEMELERI 50,10 -6,00 % 96.782.017,53 13:59
DOFRB DOF ROBOTIK 73,60 -2,90 % 394.109.840,45 13:59
DOGUB DOGUSAN 44,80 -2,82 % 54.038.412,60 13:59
DOHOL DOGAN HOLDING 17,68 0,74 % 173.022.032,26 13:59
DOKTA DOKTAS DOKUMCULUK 22,08 0,82 % 1.702.964,18 13:58
DSTKF DESTEK FINANS FAKTORING 585,50 -8,80 % 2.260.298.382,50 13:59
DUNYH DUNYA HOLDING 102,70 -0,48 % 10.955.453,70 13:56
DURDO DURAN DOGAN BASIM 3,70 1,09 % 9.761.177,36 13:57
DURKN DURUKAN SEKERLEME 14,35 1,63 % 21.838.817,82 13:59
DYOBY DYO BOYA 13,12 -0,23 % 5.246.946,21 13:59
DZGYO DENIZ GMYO 7,22 0,84 % 8.638.506,86 13:59
EBEBK EBEBEK MAGAZACILIK 54,80 -1,70 % 11.283.562,00 13:59
ECILC ECZACIBASI ILAC 87,30 -0,57 % 171.532.608,85 13:59
ECOGR ECOGREEN ENERJI 21,50 -1,38 % 220.822.169,14 13:59
ECZYT ECZACIBASI YATIRIM 342,50 -0,72 % 40.637.148,50 13:59
EDATA E-DATA TEKNOLOJI 5,31 0,38 % 4.872.582,83 13:58
EDIP EDIP GAYRIMENKUL 34,80 -0,85 % 8.600.605,76 13:58
EFOR EFOR YATIRIM 29,72 1,71 % 436.679.925,54 13:59
EGEEN EGE ENDUSTRI 7.067,50 -0,04 % 43.736.630,00 13:59
EGEGY EGEYAPI AVRUPA GMYO 24,90 0,48 % 7.052.638,22 13:59
EGEPO NASMED EGEPOL 7,21 -0,69 % 7.447.818,74 13:59
EGGUB EGE GUBRE 96,45 0,57 % 12.717.687,00 13:59
EGPRO EGE PROFIL 24,16 -0,17 % 5.795.122,58 13:59
EGSER EGE SERAMIK 2,98 -1,32 % 8.403.939,50 13:59
EKGYO EMLAK KONUT GMYO 20,94 0,29 % 1.517.133.002,66 13:59
EKIZ EKIZ KIMYA 103,90 1,37 % 1.610.526,90 13:55
EKOS EKOS TEKNOLOJI 26,46 -0,53 % 33.502.739,94 13:58
EKSUN EKSUN GIDA 5,50 -0,36 % 4.880.592,45 13:59
ELITE ELITE NATUREL ORGANIK GIDA 31,22 -0,57 % 11.702.049,60 13:59
EMKEL EMEK ELEKTRIK 64,45 4,29 % 250.238.239,35 13:59
EMNIS EMINIS AMBALAJ 176,50 3,76 % 764.139,50 13:55
ENDAE ENDA ENERJI HOLDING 14,32 -0,69 % 10.745.506,76 13:59
ENERY ENERYA ENERJI 10,27 1,68 % 102.236.704,10 13:59
ENJSA ENERJISA ENERJI 83,30 1,96 % 140.129.471,75 13:59
ENKAI ENKA INSAAT 79,85 -0,25 % 364.712.875,30 13:59
ENSRI ENSARI SINAI YATIRIMLAR 70,60 2,69 % 169.738.314,10 13:59
ENTRA IC ENTERRA YEN. ENERJI 10,29 0,00 % 30.351.851,37 13:59
EPLAS EGEPLAST 5,17 1,57 % 7.031.327,05 13:57
ERBOS ERBOSAN 182,10 -0,22 % 2.515.976,20 13:57
ERCB ERCIYAS CELIK BORU 73,90 -1,27 % 126.887.450,60 13:59
EREGL EREGLI DEMIR CELIK 23,82 0,17 % 2.048.061.083,82 13:59
ERSU ERSU GIDA 17,91 -1,16 % 2.961.476,61 13:59
ESCAR ESCAR FILO 20,50 -0,10 % 14.228.110,86 13:59
ESCOM ESCORT TEKNOLOJI 3,05 -1,29 % 33.530.246,47 13:59
ESEN ESENBOGA ELEKTRIK 7,51 2,74 % 190.702.603,75 13:59
ETILR ETILER GIDA 3,71 -1,07 % 5.938.502,48 13:59
ETYAT EURO TREND YAT. ORT. 21,72 -0,55 % 8.220.381,68 13:55
EUHOL EURO YATIRIM HOLDING 11,80 0,00 % 3.407.238,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,08 0,57 % 2.128.139,39 13:51
EUPWR EUROPOWER ENERJI 31,16 0,52 % 95.546.543,84 13:59
EUREN EUROPEN ENDUSTRI 6,16 0,82 % 70.037.350,44 13:59
EUYO EURO YAT. ORT. 12,91 0,70 % 1.215.975,24 13:47
EYGYO EYG GMYO 3,81 0,26 % 5.661.302,52 13:55
FADE FADE GIDA 13,48 -0,37 % 5.251.490,43 13:59
FENER FENERBAHCE FUTBOL 10,18 0,69 % 122.021.959,22 13:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,21 0,22 % 1.939.575,58 13:58
FMIZP F-M IZMIT PISTON 322,00 -1,00 % 14.015.592,00 13:59
FONET FONET BILGI TEKNOLOJILERI 2,75 0,73 % 35.210.679,12 13:59
FORMT FORMET METAL VE CAM 3,52 0,28 % 54.798.824,73 13:59
FORTE FORTE BILGI ILETISIM 79,15 -2,76 % 60.813.355,30 13:59
FRIGO FRIGO PAK GIDA 10,34 1,08 % 39.531.263,99 13:59
FROTO FORD OTOSAN 92,05 1,88 % 1.522.723.045,75 13:59
FZLGY FUZUL GMYO 12,18 0,16 % 42.509.466,01 13:59
GARAN GARANTI BANKASI 140,50 2,26 % 2.760.935.341,40 13:59
GARFA GARANTI FAKTORING 24,94 -0,56 % 3.817.522,70 13:58
GEDIK GEDIK Y. MEN. DEG. 6,10 0,00 % 13.942.134,03 13:59
GEDZA GEDIZ AMBALAJ 25,96 0,78 % 3.833.157,88 13:59
GENIL GEN ILAC 194,80 -0,10 % 109.864.450,80 13:59
GENTS GENTAS 10,60 -2,03 % 29.766.430,03 13:59
GEREL GERSAN ELEKTRIK 19,55 -0,51 % 73.152.774,22 13:59
GESAN GIRISIM ELEKTRIK SANAYI 45,16 1,21 % 75.828.005,12 13:59
GIPTA GIPTA OFIS KIRTASIYE 61,05 -2,55 % 52.346.002,60 13:59
GLBMD GLOBAL MEN. DEG. 11,20 0,36 % 1.713.518,66 13:59
GLCVY GELECEK VARLIK YONETIMI 80,10 0,82 % 21.988.267,25 13:59
GLRMK GULERMAK AGIR SANAYI 161,80 0,19 % 84.849.786,30 13:59
GLRYH GULER YAT. HOLDING 4,13 -0,72 % 8.772.004,60 13:58
GLYHO GLOBAL YAT. HOLDING 12,58 0,96 % 57.325.072,54 13:59
GMTAS GIMAT MAGAZACILIK 45,40 -0,22 % 19.626.243,48 13:59
GOKNR GOKNUR GIDA 20,64 0,19 % 10.854.770,02 13:59
GOLTS GOLTAS CIMENTO 313,00 -1,18 % 34.769.758,00 13:59
GOODY GOOD-YEAR 14,73 -0,07 % 5.355.896,00 13:57
GOZDE GOZDE GIRISIM 21,38 -0,09 % 10.831.165,08 13:59
GRNYO GARANTI YAT. ORT. 13,55 1,80 % 3.713.889,17 13:59
GRSEL GUR-SEL TURIZM TASIMACILIK 314,50 1,04 % 53.055.877,75 13:59
GRTHO GRAINTURK HOLDING 308,75 -1,98 % 80.196.283,75 13:59
GSDDE GSD DENIZCILIK 9,75 -0,51 % 3.799.293,31 13:58
GSDHO GSD HOLDING 4,68 0,00 % 9.472.174,91 13:55
GSRAY GALATASARAY SPORTIF 1,30 3,17 % 687.594.633,30 13:59
GUBRF GUBRE FABRIK. 312,75 2,21 % 526.673.759,00 13:59
GUNDG GUNDOGDU GIDA 213,70 2,99 % 58.894.142,40 13:59
GWIND GALATA WIND ENERJI 23,40 0,86 % 24.973.315,98 13:59
GZNMI GEZINOMI SEYAHAT 87,90 4,77 % 376.733.419,70 13:59
HALKB T. HALK BANKASI 38,90 0,78 % 1.966.622.296,76 13:59
HATEK HATAY TEKSTIL 19,77 -2,90 % 42.754.323,99 13:59
HATSN HATSAN GEMI 41,18 -1,86 % 30.572.014,16 13:59
HDFGS HEDEF GIRISIM 2,86 -2,05 % 212.489.558,98 13:59
HEDEF HEDEF HOLDING 52,25 0,48 % 130.582.580,10 13:59
HEKTS HEKTAS 3,18 0,00 % 131.765.168,66 13:59
HKTM HIDROPAR HAREKET KONTROL 12,00 -0,17 % 10.953.334,28 13:59
HLGYO HALK GMYO 3,87 0,52 % 44.266.592,27 13:59
HOROZ HOROZ LOJISTIK 60,25 1,52 % 26.566.644,55 13:59
HRKET HAREKET PROJE TASIMACILIGI 68,30 0,66 % 20.018.742,10 13:59
HTTBT HITIT BILGISAYAR 43,30 0,51 % 15.688.333,56 13:59
HUBVC HUB GIRISIM 2,67 -1,11 % 4.998.112,90 13:58
HUNER HUN YENILENEBILIR ENERJI 3,42 0,00 % 15.972.940,11 13:59
HURGZ HURRIYET GZT. 5,64 0,53 % 4.928.175,63 13:58
ICBCT ICBC TURKEY BANK 13,58 0,30 % 4.715.027,24 13:58
ICUGS ICU GIRISIM 2,82 -1,40 % 21.896.440,26 13:59
IDGYO IDEALIST GMYO 3,06 -0,33 % 1.403.207,76 13:58
IEYHO ISIKLAR ENERJI YAPI HOL. 59,15 -0,17 % 478.705.620,65 13:59
IHAAS IHLAS HABER AJANSI 38,46 -0,88 % 3.703.149,90 13:58
IHEVA IHLAS EV ALETLERI 2,19 0,46 % 1.578.216,97 13:59
IHGZT IHLAS GAZETECILIK 1,78 0,56 % 28.500.408,34 13:57
IHLAS IHLAS HOLDING 2,68 1,90 % 231.086.277,40 13:59
IHLGM IHLAS GAYRIMENKUL 2,25 0,45 % 33.597.044,50 13:58
IHYAY IHLAS YAYIN HOLDING 2,19 1,86 % 9.318.557,25 13:55
IMASM IMAS MAKINA 4,38 0,23 % 53.690.946,45 13:59
INDES INDEKS BILGISAYAR 7,17 -0,42 % 11.870.467,46 13:59
INFO INFO YATIRIM 3,72 -1,06 % 32.223.457,11 13:59
INGRM INGRAM BILISIM 433,75 7,10 % 36.143.013,75 13:59
INTEK INNOSA TEKNOLOJI 265,75 -0,37 % 1.427.529,00 13:55
INTEM INTEMA 269,75 2,08 % 19.842.959,50 13:57
INVEO INVEO YATIRIM HOLDING 9,43 -0,53 % 36.994.188,28 13:59
INVES INVESTCO HOLDING 294,75 -0,59 % 209.698.746,75 13:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,80 0,92 % 1.451.352,00 13:55
ISBTR IS BANKASI (B) 491.500,00 0,00 % 983.002,50 13:55
ISCTR IS BANKASI (C) 14,05 2,86 % 5.630.079.845,90 13:59
ISDMR ISKENDERUN DEMIR CELIK 35,58 -0,06 % 33.685.827,08 13:59
ISFIN IS FIN.KIR. 19,10 0,26 % 13.583.181,18 13:58
ISGSY IS GIRISIM 73,65 0,48 % 48.234.044,70 13:59
ISGYO IS GMYO 19,37 0,10 % 32.114.334,02 13:54
ISKPL ISIK PLASTIK 10,42 7,98 % 141.971.104,19 13:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,62 0,39 % 70.619.768,48 13:59
ISSEN ISBIR SENTETIK DOKUMA 7,53 -0,26 % 2.806.196,48 13:56
ISYAT IS YAT. ORT. 8,07 0,37 % 3.769.404,84 13:59
IZENR IZDEMIR ENERJI 10,24 3,33 % 147.548.932,42 13:59
IZFAS IZMIR FIRCA 111,60 -1,06 % 101.606.834,30 13:59
IZINV IZ YATIRIM HOLDING 71,30 5,24 % 18.760.469,80 13:58
IZMDC IZMIR DEMIR CELIK 6,46 -0,77 % 37.862.500,41 13:59
JANTS JANTSA JANT SANAYI 19,21 -0,36 % 16.596.534,40 13:59
KAPLM KAPLAMIN 316,00 -1,40 % 24.575.310,75 13:59
KAREL KAREL ELEKTRONIK 9,02 -0,55 % 25.800.885,47 13:59
KARSN KARSAN OTOMOTIV 9,42 0,43 % 30.698.025,29 13:59
KARTN KARTONSAN 83,75 -1,64 % 8.994.846,40 13:58
KATMR KATMERCILER EKIPMAN 3,18 0,00 % 153.145.426,88 13:59
KAYSE KAYSERI SEKER FABRIKASI 17,35 0,64 % 13.894.035,96 13:59
KBORU KUZEY BORU 14,17 0,71 % 34.584.073,45 13:59
KCAER KOCAER CELIK 10,18 -0,39 % 43.925.271,86 13:59
KCHOL KOC HOLDING 171,50 1,30 % 3.132.622.890,10 13:59
KENT KENT GIDA 715,00 -1,24 % 1.757.245,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,48 % 435.414,66 13:55
KFEIN KAFEIN YAZILIM 8,94 -1,00 % 19.268.069,28 13:59
KGYO KORAY GMYO 4,66 1,08 % 12.715.677,68 13:54
KIMMR KIM MARKET-ERSAN ALISVERIS 13,43 -0,07 % 4.822.539,81 13:52
KLGYO KILER GMYO 6,44 0,63 % 34.737.063,06 13:59
KLKIM KALEKIM KIMYEVI MADDELER 30,14 0,40 % 13.601.170,46 13:59
KLMSN KLIMASAN KLIMA 30,56 2,41 % 9.889.761,10 13:59
KLNMA T. KALKINMA BANK. 11,24 -1,92 % 377.407,10 13:55
KLRHO KILER HOLDING 168,70 -1,46 % 257.241.622,60 13:59
KLSER KALESERAMIK 27,78 0,00 % 8.195.967,64 13:59
KLSYN KOLEKSIYON MOBILYA 5,36 0,37 % 25.433.379,06 13:59
KLYPV KALYON GUNES TEKNOLOJILERI 56,80 -0,35 % 37.105.377,20 13:59
KMPUR KIMTEKS POLIURETAN 16,48 -0,06 % 19.061.207,90 13:59
KNFRT KONFRUT TARIM 11,58 -0,17 % 6.036.645,31 13:59
KOCMT KOC METALURJI 2,88 1,41 % 72.395.967,20 13:59
KONKA KONYA KAGIT 14,24 -0,70 % 5.792.507,71 13:59
KONTR KONTROLMATIK TEKNOLOJI 31,42 3,49 % 1.937.657.303,38 13:59
KONYA KONYA CIMENTO 4.727,50 -0,05 % 19.370.100,00 13:59
KOPOL KOZA POLYESTER 5,57 2,39 % 34.943.272,35 13:59
KORDS KORDSA TEKNIK TEKSTIL 50,10 0,40 % 11.297.960,30 13:58
KOTON KOTON MAGAZACILIK 14,64 0,27 % 6.983.914,19 13:59
KRDMA KARDEMIR (A) 24,98 1,71 % 33.066.256,62 13:59
KRDMB KARDEMIR (B) 22,14 0,91 % 10.237.950,86 13:55
KRDMD KARDEMIR (D) 25,56 0,87 % 470.824.162,72 13:59
KRGYO KORFEZ GMYO 3,05 -0,33 % 14.450.818,55 13:56
KRONT KRON TEKNOLOJI 13,44 -1,47 % 5.510.314,60 13:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,86 0,90 % 5.597.278,72 13:58
KRSTL KRISTAL KOLA 10,40 -1,14 % 20.844.756,30 13:59
KRTEK KARSU TEKSTIL 25,96 0,62 % 3.448.313,18 13:59
KRVGD KERVAN GIDA 2,50 0,81 % 11.373.770,72 13:58
KSTUR KUSTUR KUSADASI TURIZM 3.070,00 2,33 % 676.830,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,82 3,69 % 777.739.512,78 13:59
KTSKR KUTAHYA SEKER FABRIKASI 78,80 4,58 % 80.075.364,70 13:59
KUTPO KUTAHYA PORSELEN 96,40 1,05 % 16.286.951,65 13:58
KUVVA KUVVA GIDA 151,20 -1,82 % 1.870.017,30 13:55
KUYAS KUYAS YATIRIM 41,34 0,10 % 69.417.813,44 13:59
KZBGY KIZILBUK GYO 11,48 0,00 % 43.072.608,72 13:58
KZGYO KUZUGRUP GMYO 23,34 -0,26 % 7.318.876,94 13:59
LIDER LDR TURIZM 54,40 7,19 % 127.871.601,15 13:59
LIDFA LIDER FAKTORING 4,43 -0,45 % 15.720.744,22 13:59
LILAK LILA KAGIT 25,42 0,63 % 43.012.676,92 13:59
LINK LINK BILGISAYAR 264,25 9,92 % 540.733.443,95 13:59
LKMNH LOKMAN HEKIM SAGLIK 14,75 0,20 % 10.548.152,80 13:59
LMKDC LIMAK DOGU ANADOLU 28,04 0,36 % 35.923.417,58 13:59
LOGO LOGO YAZILIM 155,10 -0,58 % 24.193.994,40 13:59
LRSHO LORAS HOLDING 5,10 -0,39 % 61.881.353,36 13:59
LUKSK LUKS KADIFE 108,00 0,65 % 5.269.754,50 13:58
LYDHO LYDIA HOLDING 176,20 1,85 % 131.711.757,00 13:59
LYDYE LYDIA YESIL ENERJI 14.200,00 1,65 % 37.885.632,50 13:59
MAALT MARMARIS ALTINYUNUS 1.046,00 1,06 % 112.413.657,00 13:59
MACKO MACKOLIK INTERNET HIZMETLERI 43,16 0,70 % 3.591.621,36 13:54
MAGEN MARGUN ENERJI 32,28 -0,68 % 40.116.064,80 13:59
MAKIM MAKIM MAKINE 17,17 -0,75 % 4.222.080,09 13:58
MAKTK MAKINA TAKIM 13,73 -0,94 % 24.255.667,59 13:59
MANAS MANAS ENERJI YONETIMI 9,46 2,94 % 153.844.586,32 13:59
MARBL TUREKS TURUNC MADENCILIK 12,75 -0,47 % 10.583.643,27 13:58
MARKA MARKA YATIRIM HOLDING 40,20 -4,24 % 29.664.556,26 13:59
MARMR MARMARA HOLDING 2,02 -0,98 % 204.376.246,89 13:59
MARTI MARTI OTEL 2,81 1,81 % 21.270.326,31 13:59
MAVI MAVI GIYIM 37,10 -0,16 % 110.442.339,80 13:59
MEDTR MEDITERA TIBBI MALZEME 27,88 0,14 % 3.347.891,62 13:59
MEGAP MEGA POLIETILEN 3,55 -3,79 % 2.099.968,07 13:55
MEGMT MEGA METAL 44,76 2,71 % 486.336.553,22 13:59
MEKAG MEKA GLOBAL MAKINE 3,93 -2,72 % 20.721.951,98 13:59
MEPET METRO PETROL VE TESISLERI 15,68 -3,39 % 4.788.688,47 13:59
MERCN MERCAN KIMYA 18,01 0,84 % 70.928.532,85 13:59
MERIT MERIT TURIZM 17,14 2,02 % 39.600.575,75 13:59
MERKO MERKO GIDA 12,69 -0,24 % 10.714.429,82 13:59
METRO METRO HOLDING 6,06 2,02 % 282.206.730,80 13:59
MGROS MIGROS TICARET 511,00 -0,87 % 682.352.034,00 13:59
MHRGY MHR GMYO 3,50 -1,41 % 8.872.200,77 13:59
MIATK MIA TEKNOLOJI 37,14 3,45 % 623.800.587,26 13:59
MMCAS MMC SAN. VE TIC. YAT. 120,00 5,73 % 3.278.514,00 13:55
MNDRS MENDERES TEKSTIL 13,70 0,29 % 15.041.436,58 13:56
MNDTR MONDI TURKEY 7,27 1,54 % 21.247.118,45 13:59
MOBTL MOBILTEL ILETISIM 8,45 3,05 % 88.799.931,88 13:59
MOGAN MOGAN ENERJI 8,35 0,97 % 8.483.633,39 13:59
MOPAS MOPAS MARKETCILIK 31,16 -1,08 % 14.830.498,66 13:58
MPARK MLP SAGLIK 324,50 0,54 % 50.849.628,50 13:59
MRGYO MARTI GMYO 2,66 1,53 % 32.724.634,65 13:59
MRSHL MARSHALL 1.588,00 0,38 % 7.312.623,00 13:59
MSGYO MISTRAL GMYO 5,21 -1,88 % 7.664.434,37 13:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,66 -0,96 % 6.991.459,70 13:59
MTRYO METRO YAT. ORT. 8,40 -5,51 % 10.429.711,36 13:57
MZHLD MAZHAR ZORLU HOLDING 6,27 1,95 % 2.385.655,17 13:57
NATEN NATUREL ENERJI 8,57 0,12 % 16.865.759,09 13:59
NETAS NETAS TELEKOM. 61,85 -1,04 % 8.179.759,75 13:57
NIBAS NIGBAS NIGDE BETON 22,36 -1,67 % 23.751.912,80 13:59
NTGAZ NATURELGAZ 9,95 -0,30 % 127.809.167,63 13:59
NTHOL NET HOLDING 46,82 0,13 % 59.424.113,52 13:59
NUGYO NUROL GMYO 9,05 -0,22 % 4.487.669,26 13:54
NUHCM NUH CIMENTO 229,50 0,83 % 10.935.262,00 13:58
OBAMS OBA MAKARNACILIK 8,22 1,73 % 235.808.156,54 13:59
OBASE OBASE BILGISAYAR 33,94 -2,02 % 13.104.758,84 13:58
ODAS ODAS ELEKTRIK 5,30 0,19 % 62.540.136,68 13:59
ODINE ODINE TEKNOLOJI 267,25 1,23 % 163.843.898,50 13:59
OFSYM OFIS YEM GIDA 56,10 -0,88 % 12.578.726,95 13:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 284,75 1,33 % 110.230.706,50 13:59
ONRYT ONUR TEKNOLOJI 63,75 0,08 % 26.765.157,55 13:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,90 -0,51 % 7.363.878,16 13:58
ORGE ORGE ENERJI ELEKTRIK 65,60 -0,15 % 26.440.198,75 13:59
ORMA ORMA ORMAN MAHSULLERI 161,20 0,12 % 202.877,80 13:55
OSMEN OSMANLI MENKUL 8,59 -0,58 % 3.573.278,48 13:59
OSTIM OSTIM ENDUSTRIYEL YAT 2,89 0,00 % 9.324.831,86 13:58
OTKAR OTOKAR 493,00 1,23 % 97.491.253,50 13:58
OTTO OTTO HOLDING 449,00 1,07 % 11.550.902,75 13:59
OYAKC OYAK CIMENTO 24,74 1,14 % 409.117.451,50 13:59
OYAYO OYAK YAT. ORT. 60,50 2,80 % 20.931.060,15 13:59
OYLUM OYLUM SINAI YATIRIMLAR 9,85 -0,20 % 1.440.944,68 13:58
OYYAT OYAK YATIRIM MENKUL 42,80 0,23 % 8.299.051,28 13:58
OZATD OZATA DENIZCILIK 167,40 -1,53 % 22.978.377,90 13:59
OZGYO OZDERICI GMYO 3,29 2,81 % 36.311.964,22 13:59
OZKGY OZAK GMYO 15,03 0,33 % 9.253.205,39 13:59
OZRDN OZERDEN AMBALAJ 14,14 5,52 % 9.160.660,89 13:59
OZSUB OZSU BALIK 19,40 -1,82 % 10.132.449,32 13:59
OZYSR OZYASAR TEL 44,36 -0,31 % 7.065.343,90 13:59
PAGYO PANORA GMYO 81,10 -0,67 % 14.322.979,30 13:57
PAHOL PASIFIK HOLDING 1,52 0,00 % 645.332.832,14 13:59
PAMEL PAMEL ELEKTRIK 83,50 0,30 % 6.358.215,25 13:59
PAPIL PAPILON SAVUNMA 15,59 0,58 % 49.909.377,56 13:59
PARSN PARSAN 85,80 0,12 % 13.854.072,80 13:59
PASEU PASIFIK EURASIA LOJISTIK 135,30 -1,24 % 95.016.632,30 13:59
PATEK PASIFIK TEKNOLOJI 24,20 -0,74 % 125.414.491,56 13:59
PCILT PC ILETISIM MEDYA 23,12 -3,34 % 12.806.057,64 13:59
PEKGY PEKER GMYO 11,12 -0,09 % 1.953.007.239,33 13:59
PENGD PENGUEN GIDA 8,33 2,08 % 36.470.083,91 13:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,69 -0,94 % 8.333.568,12 13:59
PETKM PETKIM 17,10 -0,23 % 303.625.169,40 13:59
PETUN PINAR ET VE UN 10,90 1,58 % 10.681.629,55 13:57
PGSUS PEGASUS 196,70 -0,30 % 1.798.265.294,30 13:59
PINSU PINAR SU 13,07 2,11 % 78.119.841,71 13:59
PKART PLASTIKKART 70,55 -0,21 % 1.579.196,05 13:56
PKENT PETROKENT TURIZM 191,80 0,05 % 149.692.832,70 13:59
PLTUR PLATFORM TURIZM 20,88 0,68 % 21.975.651,58 13:59
PNLSN PANELSAN CATI CEPHE 38,92 -0,10 % 5.459.544,58 13:59
PNSUT PINAR SUT 11,28 1,17 % 10.795.081,22 13:58
POLHO POLISAN HOLDING 18,29 3,63 % 82.850.783,44 13:59
POLTK POLITEKNIK METAL 8.127,50 0,03 % 11.434.585,00 13:58
PRDGS PARDUS GIRISIM 6,23 -0,95 % 9.793.104,97 13:58
PRKAB TURK PRYSMIAN KABLO 32,64 -1,98 % 12.877.115,36 13:59
PRKME PARK ELEK.MADENCILIK 16,69 0,60 % 9.922.607,61 13:59
PRZMA PRIZMA PRESS MATBAACILIK 12,45 1,72 % 3.005.735,71 13:59
PSDTC PERGAMON DIS TICARET 150,00 -0,07 % 3.153.751,00 13:56
PSGYO PASIFIK GMYO 2,60 -0,38 % 248.716.958,62 13:59
QNBFK QNB FINANSAL KIRALAMA 56,90 1,25 % 668.176,70 13:55
QNBTR QNB BANK 484,25 0,00 % 3.078.861,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,67 4,56 % 435.043.125,26 13:59
RALYH RAL YATIRIM HOLDING 207,30 -0,34 % 108.776.092,80 13:59
RAYSG RAY SIGORTA 235,20 0,30 % 17.779.318,80 13:58
REEDR REEDER TEKNOLOJI 7,25 -0,68 % 71.216.735,65 13:59
RGYAS RONESANS GAYRIMENKUL YAT. 139,50 0,65 % 50.715.601,20 13:59
RNPOL RAINBOW POLIKARBONAT 48,96 -2,04 % 5.584.462,00 13:59
RODRG RODRIGO TEKSTIL 22,64 -2,41 % 6.002.547,02 13:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,76 0,80 % 107.634.681,56 13:59
RUBNS RUBENIS TEKSTIL 19,47 0,15 % 3.274.784,79 13:56
RUZYE RUZY MADENCILIK VE ENERJI 13,53 3,60 % 183.490.931,58 13:59
RYGYO REYSAS GMYO 21,50 1,90 % 39.809.530,26 13:59
RYSAS REYSAS LOJISTIK 13,72 -0,80 % 30.534.933,10 13:59
SAFKR SAFKAR EGE SOGUTMACILIK 24,52 -0,16 % 21.090.606,26 13:59
SAHOL SABANCI HOLDING 84,65 2,42 % 2.274.319.308,15 13:59
SAMAT SARAY MATBAACILIK 6,09 0,00 % 2.931.744,50 13:58
SANEL SANEL MUHENDISLIK 42,76 -3,87 % 25.983.484,62 13:59
SANFM SANIFOAM ENDUSTRI 6,50 -0,31 % 14.013.079,07 13:59
SANKO SANKO PAZARLAMA 21,58 -2,71 % 24.045.020,54 13:58
SARKY SARKUYSAN 15,91 2,58 % 32.912.479,22 13:58
SASA SASA POLYESTER 2,90 0,35 % 996.038.201,19 13:59
SAYAS SAY YENILENEBILIR ENERJI 41,90 -0,66 % 9.175.331,74 13:59
SDTTR SDT UZAY VE SAVUNMA 176,40 -0,06 % 34.807.427,30 13:59
SEGMN SEGMEN KARDESLER GIDA 18,03 -0,06 % 7.296.993,99 13:59
SEGYO SEKER GMYO 5,70 -1,72 % 33.874.833,97 13:59
SEKFK SEKER FIN. KIR. 8,36 0,36 % 2.823.607,34 13:52
SEKUR SEKURO PLASTIK 4,31 -1,60 % 4.353.177,02 13:59
SELEC SELCUK ECZA DEPOSU 68,90 -1,29 % 23.999.662,65 13:59
SELVA SELVA GIDA 1,89 -4,55 % 28.067.184,60 13:59
SERNT SERANIT GRANIT SERAMIK 8,06 1,00 % 25.065.721,25 13:58
SEYKM SEYITLER KIMYA 4,95 -1,79 % 2.612.098,35 13:59
SILVR SILVERLINE ENDUSTRI 2,74 -0,36 % 1.994.852,48 13:58
SISE SISE CAM 37,20 1,64 % 563.774.533,62 13:59
SKBNK SEKERBANK 8,30 0,36 % 75.877.306,06 13:59
SKTAS SOKTAS 4,37 -0,68 % 10.646.265,69 13:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 279,75 -0,62 % 6.953.655,50 13:55
SKYMD SEKER YATIRIM 12,04 -0,08 % 9.997.083,32 13:59
SMART SMARTIKS YAZILIM 22,96 -1,37 % 15.193.325,18 13:59
SMRTG SMART GUNES ENERJISI TEK. 29,06 3,42 % 1.043.611.101,80 13:59
SMRTGNSE SMART GUNES ENERJISI TEK. 0,00 0,00 % 1.653.000.000,00 03:00
SMRVA SUMER VARLIK YONETIM 497,00 4,30 % 290.409.259,25 13:59
SNGYO SINPAS GMYO 4,86 0,21 % 32.774.857,91 13:59
SNICA SANICA ISI SANAYI 4,05 -0,74 % 27.460.298,27 13:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 261,00 1,56 % 7.217.462,00 13:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 527.524,00 13:55
SODSN SODAS SODYUM SANAYII 102,90 -0,10 % 799.601,40 13:55
SOKE SOKE DEGIRMENCILIK 10,63 0,19 % 4.120.337,88 13:59
SOKM SOK MARKETLER TICARET 48,40 0,83 % 153.979.076,28 13:59
SONME SONMEZ FILAMENT 139,00 1,39 % 2.298.986,20 13:49
SRVGY SERVET GMYO 3,51 2,63 % 56.990.496,23 13:59
SUMAS SUMAS SUNI TAHTA 277,75 1,28 % 513.588,50 13:55
SUNTK SUN TEKSTIL 41,24 0,59 % 39.428.186,86 13:57
SURGY SUR TATIL EVLERI GMYO 49,24 -0,32 % 50.167.742,00 13:59
SUWEN SUWEN TEKSTIL 9,72 -1,62 % 7.038.715,27 13:58
TABGD TAB GIDA 213,90 -2,42 % 68.467.492,20 13:59
TARKM TARKIM BITKI KORUMA 336,75 -0,52 % 17.476.140,00 13:59
TATEN TATLIPINAR ENERJI URETIM 14,40 -0,14 % 28.709.876,65 13:59
TATGD TAT GIDA 12,34 -0,80 % 8.101.481,27 13:58
TAVHL TAV HAVALIMANLARI 285,75 0,35 % 249.400.104,50 13:59
TBORG T.TUBORG 167,70 1,15 % 26.300.719,80 13:59
TCELL TURKCELL 98,95 1,85 % 1.108.438.070,85 13:59
TCKRC KIRAC GALVANIZ 55,35 9,17 % 427.718.386,65 13:59
TDGYO TREND GMYO 31,50 -0,06 % 6.928.921,50 13:56
TEHOL TERA YATIRIM TEK. HOL. 31,28 -0,82 % 743.463.600,46 13:59
TEKTU TEK-ART TURIZM 13,56 9,98 % 201.469.996,49 13:59
TERA TERA YATIRIM MENKUL DEGERLER 289,00 0,35 % 533.283.007,75 13:59
TEZOL EUROPAP TEZOL KAGIT 12,59 3,20 % 31.464.777,05 13:59
TGSAS TGS DIS TICARET 171,80 1,48 % 3.046.183,20 13:58
THYAO TURK HAVA YOLLARI 269,75 -0,09 % 3.695.048.394,75 13:59
TKFEN TEKFEN HOLDING 69,10 1,47 % 76.177.937,65 13:59
TKNSA TEKNOSA IC VE DIS TICARET 22,60 -1,74 % 61.911.333,56 13:59
TLMAN TRABZON LIMAN 96,20 0,42 % 9.125.134,50 13:58
TMPOL TEMAPOL POLIMER PLASTIK 350,50 -9,96 % 12.435.740,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,20 -0,58 % 29.046.575,60 13:59
TNZTP TAPDI TINAZTEPE 20,98 0,19 % 10.437.157,42 13:57
TOASO TOFAS OTO. FAB. 234,30 1,74 % 545.607.375,40 13:59
TRALT TURK ALTIN ISLETMELERI 40,00 2,67 % 6.977.375.937,00 13:59
TRCAS TURCAS HOLDING 41,82 0,92 % 13.268.133,48 13:59
TRENJ TR DOGAL ENERJI 79,85 0,31 % 477.232.934,40 13:59
TRGYO TORUNLAR GMYO 73,10 0,21 % 97.616.467,65 13:59
TRHOL TERA FINANSAL YAT. HOL. 651,00 -0,15 % 93.540.012,00 13:58
TRILC TURK ILAC SERUM 16,52 0,73 % 50.835.628,27 13:59
TRMET TR ANADOLU METAL MADENCILIK 99,15 2,11 % 1.118.132.990,40 13:59
TSGYO TSKB GMYO 7,35 1,24 % 11.486.363,67 13:58
TSKB T.S.K.B. 13,06 2,03 % 148.360.919,96 13:59
TSPOR TRABZONSPOR SPORTIF 1,18 0,85 % 644.832.843,19 13:59
TTKOM TURK TELEKOM 56,15 0,00 % 694.935.659,45 13:59
TTRAK TURK TRAKTOR 529,00 1,73 % 44.197.482,00 13:59
TUCLK TUGCELIK 9,15 -3,38 % 42.424.663,55 13:59
TUKAS TUKAS 2,55 0,79 % 210.050.857,89 13:59
TUPRS TUPRAS 199,50 1,27 % 1.796.868.102,70 13:59
TUREX TUREKS TURIZM TASIMACILIK 7,60 0,00 % 46.158.795,41 13:58
TURGG TURKER PROJE GAYRIMENKUL 27,50 -0,51 % 5.273.663,14 13:58
TURSG TURKIYE SIGORTA 11,73 0,17 % 262.445.145,86 13:59
UFUK UFUK YATIRIM 1.670,00 1,21 % 20.873.726,00 13:59
ULAS ULASLAR TURIZM YAT. 28,02 -1,06 % 3.848.157,06 13:59
ULKER ULKER BISKUVI 111,60 0,36 % 210.414.488,00 13:59
ULUFA ULUSAL FAKTORING 3,89 0,78 % 27.988.969,84 13:59
ULUSE ULUSOY ELEKTRIK 155,10 0,13 % 7.068.358,30 13:58
ULUUN ULUSOY UN SANAYI 6,78 -0,59 % 5.747.242,30 13:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,55 1,68 % 64.623.138,27 13:59
USAK USAK SERAMIK 2,85 -0,70 % 60.924.818,37 13:59
VAKBN VAKIFLAR BANKASI 31,26 -0,19 % 1.405.049.118,92 13:59
VAKFA VAKIF FAKTORING 13,87 -1,91 % 403.655.925,83 13:59
VAKFN VAKIF FIN. KIR. 1,97 1,03 % 92.481.583,45 13:59
VAKKO VAKKO TEKSTIL 56,30 -0,18 % 8.528.935,05 13:59
VANGD VANET GIDA 52,00 5,26 % 32.063.582,13 13:59
VBTYZ VBT YAZILIM 15,40 -0,13 % 5.302.469,17 13:59
VERTU VERUSATURK GIRISIM 40,28 -1,32 % 45.976.515,76 13:59
VERUS VERUSA HOLDING 260,75 -1,42 % 128.317.459,75 13:59
VESBE VESTEL BEYAZ ESYA 8,40 0,12 % 22.081.632,90 13:59
VESTL VESTEL 32,28 0,37 % 58.589.333,34 13:59
VKFYO VAKIF YAT. ORT. 29,38 9,96 % 17.164.517,40 13:55
VKGYO VAKIF GMYO 2,68 0,37 % 18.243.001,41 13:59
VKING VIKING KAGIT 42,16 4,36 % 130.562.635,54 13:59
VRGYO VERA KONSEPT GMYO 2,83 0,35 % 28.380.624,97 13:59
VSNMD VISNE MADENCILIK 98,30 1,71 % 254.983.273,15 13:59
YAPRK YAPRAK SUT VE BESI CIFT. 245,90 0,49 % 13.905.529,00 13:59
YATAS YATAS 34,24 -1,33 % 11.129.350,90 13:58
YAYLA YAYLA EN. UR. TUR. VE INS 31,54 0,45 % 11.321.883,02 13:59
YBTAS YIBITAS INSAAT MALZEME 22,10 -5,96 % 2.292.419,64 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,18 0,21 % 86.779.578,72 13:59
YESIL YESIL YATIRIM HOLDING 2,10 0,96 % 38.276.239,36 13:59
YGGYO YENI GIMAT GMYO 127,10 -0,63 % 1.920.099,30 13:56
YGYO YESIL GMYO 1,47 0,00 % 1.858.078,53 13:55
YIGIT YIGIT AKU 23,64 0,42 % 19.068.937,26 13:57
YKBNK YAPI VE KREDI BANK. 35,74 1,82 % 7.021.584.500,32 13:59
YKSLN YUKSELEN CELIK 5,87 -4,24 % 52.786.397,22 13:59
YONGA YONGA MOBILYA 62,50 -0,79 % 1.239.871,10 13:55
YUNSA YUNSA 8,36 0,60 % 22.563.302,72 13:59
YYAPI YESIL YAPI 2,01 2,03 % 170.156.369,60 13:59
YYLGD YAYLA GIDA 10,13 1,30 % 67.171.115,46 13:59
ZEDUR ZEDUR ENERJI 8,30 -0,12 % 18.566.483,30 13:59
ZOREN ZORLU ENERJI 3,16 0,32 % 63.864.705,21 13:59
ZRGYO ZIRAAT GMYO 22,74 -0,35 % 3.732.007,18 13:59

UYGULAMALAR

HESABIM