Hisseler - Haber 60 - Tokat Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,81 -0,76 % 73.531.973,66 17:51
A1YEN A1 YENILENEBILIR ENERJI 30,22 -0,20 % 35.089.917,60 17:52
ACSEL ACIPAYAM SELULOZ 102,00 -1,54 % 12.983.012,40 17:52
ADEL ADEL KALEMCILIK 31,26 -0,19 % 27.428.542,54 17:52
ADESE ADESE GAYRIMENKUL 1,80 -2,17 % 1.633.033.547,61 17:52
ADGYO ADRA GMYO 45,76 -0,61 % 32.113.783,20 17:51
AEFES ANADOLU EFES 16,50 1,10 % 875.110.567,19 17:52
AFYON AFYON CIMENTO 13,46 -0,22 % 30.892.506,92 17:52
AGESA AGESA HAYAT EMEKLILIK 207,70 1,07 % 54.067.862,70 17:52
AGHOL ANADOLU GRUBU HOLDING 30,02 0,81 % 202.411.074,88 17:52
AGROT AGROTECH TEKNOLOJI 6,94 0,14 % 42.274.928,78 17:52
AGYO ATAKULE GMYO 7,12 -1,11 % 3.321.223,00 17:51
AHGAZ AHLATCI DOGALGAZ 24,56 0,00 % 67.620.485,08 17:52
AHSGY AHES GMYO 15,05 6,97 % 50.011.833,74 17:51
AKBNK AKBANK 70,85 1,87 % 5.215.693.806,55 17:52
AKCNS AKCANSA 156,20 2,70 % 232.729.102,50 17:52
AKENR AKENERJI 12,32 0,00 % 694.007.464,41 17:52
AKFGY AKFEN GMYO 2,78 0,72 % 66.644.363,25 17:51
AKFIS AKFEN INSAAT 21,58 -0,19 % 43.794.018,60 17:51
AKFYE AKFEN YEN. ENERJI 17,63 0,51 % 46.770.685,45 17:51
AKGRT AKSIGORTA 7,05 -2,35 % 125.093.389,15 17:52
AKMGY AKMERKEZ GMYO 201,50 -0,54 % 3.536.025,70 17:50
AKSA AKSA 10,19 1,09 % 145.706.618,14 17:52
AKSEN AKSA ENERJI 60,70 -0,41 % 427.426.926,85 17:52
AKSGY AKIS GMYO 7,60 1,33 % 35.472.070,26 17:52
AKSUE AKSU ENERJI 18,06 1,52 % 8.146.668,79 17:52
AKYHO AKDENIZ YATIRIM HOLDING 2,91 1,39 % 5.133.468,12 17:51
ALARK ALARKO HOLDING 99,40 2,11 % 680.089.686,35 17:52
ALBRK ALBARAKA TURK 8,28 0,49 % 100.689.685,16 17:51
ALCAR ALARKO CARRIER 870,50 -1,30 % 20.673.678,00 17:50
ALCTL ALCATEL LUCENT TELETAS 107,20 0,85 % 36.328.596,40 17:51
ALFAS ALFA SOLAR ENERJI 45,10 1,58 % 195.747.059,94 17:51
ALGYO ALARKO GMYO 28,88 0,63 % 104.498.313,70 17:51
ALKA ALKIM KAGIT 10,58 4,55 % 317.104.236,10 17:52
ALKIM ALKIM KIMYA 17,79 4,71 % 110.637.246,77 17:52
ALKLC ALTINKILIC GIDA VE SUT 174,60 1,81 % 223.556.224,10 17:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,96 3,61 % 3.029.775.373,47 17:52
ALTNY ALTINAY SAVUNMA 63,60 1,19 % 231.913.683,10 17:52
ALVES ALVES KABLO 24,76 1,73 % 68.311.604,38 17:52
ANELE ANEL ELEKTRIK 15,90 -1,30 % 17.706.857,59 17:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,65 -0,94 % 19.993.642,03 17:52
ANHYT ANADOLU HAYAT EMEK. 101,80 -1,36 % 53.700.435,70 17:52
ANSGR ANADOLU SIGORTA 23,84 -0,08 % 91.873.019,08 17:52
ARASE DOGU ARAS ENERJI 63,40 -0,94 % 48.529.326,05 17:51
ARCLK ARCELIK 109,30 0,00 % 272.094.816,80 17:52
ARDYZ ARD BILISIM TEKNOLOJILERI 38,66 2,22 % 299.147.435,68 17:52
ARENA ARENA BILGISAYAR 28,10 -1,75 % 20.778.399,84 17:51
ARMGD ARMADA GIDA 62,20 6,87 % 613.627.046,25 17:52
ARSAN ARSAN TEKSTIL 3,34 6,03 % 145.476.449,78 17:52
ARTMS ARTEMIS HALI 40,82 -1,73 % 36.027.554,60 17:52
ARZUM ARZUM EV ALETLERI 2,70 -0,37 % 17.977.077,18 17:51
ASELS ASELSAN 212,20 4,02 % 7.294.965.342,10 17:52
ASGYO ASCE GMYO 10,67 0,09 % 18.610.802,40 17:51
ASTOR ASTOR ENERJI 111,90 7,29 % 8.827.158.148,20 17:52
ASUZU ANADOLU ISUZU 55,85 0,18 % 21.473.895,45 17:51
ATAGY ATA GMYO 13,84 0,00 % 3.313.078,99 17:51
ATAKP ATAKEY PATATES 52,95 1,15 % 29.666.804,65 17:51
ATATP ATP YAZILIM 137,50 -1,93 % 149.189.399,90 17:51
ATEKS AKIN TEKSTIL 74,65 -0,20 % 227.444,35 13:55
ATLAS ATLAS YAT. ORT. 5,71 0,00 % 2.408.554,85 17:50
ATSYH ATLANTIS YATIRIM HOLDING 71,80 -2,71 % 690.315,80 13:55
AVGYO AVRASYA GMYO 11,15 -2,02 % 20.987.456,64 17:52
AVHOL AVRUPA YATIRIM HOLDING 38,62 0,31 % 26.164.771,66 17:52
AVOD A.V.O.D GIDA VE TARIM 3,53 0,28 % 7.023.247,66 17:52
AVPGY AVRUPAKENT GMYO 53,75 -0,28 % 53.360.942,55 17:52
AVTUR AVRASYA PETROL VE TUR. 15,70 -2,06 % 3.154.274,38 17:51
AYCES ALTINYUNUS CESME 428,00 -1,83 % 21.752.592,25 17:52
AYDEM AYDEM ENERJI 20,20 1,66 % 61.094.308,74 17:52
AYEN AYEN ENERJI 25,64 0,00 % 39.120.939,14 17:52
AYES AYES CELIK HASIR VE CIT 17,00 -2,52 % 511.605,72 13:55
AYGAZ AYGAZ 215,10 0,14 % 164.412.969,20 17:52
AZTEK AZTEK TEKNOLOJI 4,41 1,38 % 19.761.476,21 17:52
BAGFS BAGFAS 27,34 -0,22 % 17.125.999,18 17:51
BAHKM BAHADIR KIMYA 52,10 -3,52 % 124.126.626,65 17:51
BAKAB BAK AMBALAJ 38,88 0,41 % 9.137.539,12 17:52
BALAT BALATACILAR BALATACILIK 83,30 -0,42 % 7.161.620,00 13:55
BALSU BALSU GIDA 16,69 3,86 % 77.379.700,70 17:52
BANVT BANVIT 168,60 4,79 % 230.119.056,00 17:52
BARMA BAREM AMBALAJ 34,06 0,89 % 75.869.795,10 17:52
BASCM BASTAS BASKENT CIMENTO 14,15 1,07 % 682.553,55 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,90 1,47 % 31.654.967,76 17:51
BAYRK BAYRAK TABAN SANAYI 24,68 -0,48 % 46.772.725,86 17:52
BEGYO BATI EGE GMYO 5,09 -0,39 % 53.609.964,09 17:51
BERA BERA HOLDING 17,23 0,58 % 276.528.834,89 17:52
BESLR BESLER GIDA 12,78 0,87 % 27.978.503,74 17:51
BEYAZ BEYAZ FILO 28,26 -2,01 % 34.260.465,88 17:52
BFREN BOSCH FREN SISTEMLERI 160,30 0,25 % 29.951.142,70 17:51
BIENY BIEN YAPI URUNLERI 27,84 0,65 % 53.613.711,74 17:52
BIGCH BUYUK SEFLER BIGCHEFS 56,80 0,80 % 253.252.451,80 17:52
BIGEN BIRLESIM GRUP ENERJI 9,43 -0,21 % 52.489.189,21 17:52
BIGTK BIG MEDYA TEKNOLOJI 346,00 9,93 % 122.681.193,25 17:51
BIMAS BIM MAGAZALAR 574,00 3,05 % 3.350.034.617,00 17:52
BINBN BIN ULASIM TEKNOLOJILERI 195,20 1,56 % 100.417.761,00 17:52
BINHO 1000 YATIRIMLAR HOL. 9,95 0,00 % 225.908.548,46 17:52
BIOEN BIOTREND CEVRE VE ENERJI 19,87 0,20 % 38.514.333,50 17:51
BIZIM BIZIM MAGAZALARI 27,66 -0,43 % 6.980.208,16 17:51
BJKAS BESIKTAS FUTBOL YAT. 1,74 -1,14 % 33.083.599,76 17:52
BLCYT BILICI YATIRIM 33,44 -0,42 % 38.098.607,36 17:51
BLUME BLUME METAL KIMYA 46,68 2,96 % 151.537.810,34 17:52
BMSCH BMS CELIK HASIR 27,04 7,05 % 115.240.585,56 17:52
BMSTL BMS BIRLESIK METAL 116,10 8,40 % 143.607.699,10 17:52
BNTAS BANTAS AMBALAJ 6,54 0,15 % 32.559.388,45 17:51
BOBET BOGAZICI BETON SANAYI 19,09 0,37 % 49.131.401,12 17:52
BORLS BORLEASE OTOMOTIV 5,04 -5,62 % 348.603.790,53 17:52
BORSK BOR SEKER 6,69 9,85 % 261.660.534,33 17:52
BOSSA BOSSA 6,84 0,74 % 35.465.178,21 17:51
BRISA BRISA 83,05 -0,95 % 32.884.399,10 17:51
BRKO BIRKO MENSUCAT 9,10 2,82 % 6.808.465,80 13:55
BRKSN BERKOSAN YALITIM 7,80 1,56 % 7.332.717,54 17:51
BRKVY BIRIKIM VARLIK YONETIM 130,60 9,93 % 355.968.296,90 17:51
BRLSM BIRLESIM MUHENDISLIK 14,01 -0,78 % 22.446.945,29 17:52
BRMEN BIRLIK MENSUCAT 19,01 0,00 % 420.044,96 13:55
BRSAN BORUSAN BORU SANAYI 503,00 0,00 % 379.325.155,50 17:52
BRYAT BORUSAN YAT. PAZ. 2.246,00 -0,35 % 100.209.043,00 17:51
BSOKE BATISOKE CIMENTO 16,25 0,93 % 131.248.890,21 17:51
BTCIM BATI CIMENTO 3,75 1,08 % 230.195.589,47 17:52
BUCIM BURSA CIMENTO 6,90 0,00 % 73.346.497,67 17:52
BULGS BULLS GSYO 41,18 0,39 % 314.766.157,60 17:52
BURCE BURCELIK 58,00 9,54 % 25.359.910,00 13:55
BURVA BURCELIK VANA 440,00 10,00 % 53.856.384,25 17:51
BVSAN BULBULOGLU VINC 102,70 0,88 % 63.153.076,90 17:52
BYDNR BAYDONER RESTORANLARI 26,92 1,82 % 5.910.095,30 17:51
CANTE CAN2 TERMIK 2,25 -1,32 % 916.472.864,83 17:52
CASA CASA EMTIA PETROL 102,00 -0,10 % 1.261.026,00 13:55
CATES CATES ELEKTRIK 35,56 0,57 % 27.490.204,34 17:52
CCOLA COCA COLA ICECEK 60,35 2,46 % 793.776.959,40 17:52
CELHA CELIK HALAT 11,43 -1,64 % 62.216.968,97 17:51
CEMAS CEMAS DOKUM 4,77 -0,21 % 72.281.140,93 17:52
CEMTS CEMTAS 12,02 0,92 % 60.614.695,42 17:51
CEMZY CEM ZEYTIN 40,98 -0,53 % 68.255.576,20 17:52
CEOEM CEO EVENT MEDYA 25,04 0,16 % 29.899.377,14 17:51
CGCAM CAGDAS CAM 33,26 0,06 % 109.531.908,54 17:51
CIMSA CIMSA 48,92 0,87 % 333.192.132,04 17:52
CLEBI CELEBI 1.617,00 0,19 % 61.259.463,00 17:52
CMBTN CIMBETON 2.036,00 0,89 % 23.809.258,00 17:51
CMENT CIMENTAS 329,00 -0,23 % 714.142,00 13:55
CONSE CONSUS ENERJI 3,07 -1,29 % 38.912.990,43 17:52
COSMO COSMOS YAT. HOLDING 183,20 -2,81 % 11.183.770,50 17:52
CRDFA CREDITWEST FAKTORING 54,55 5,41 % 56.713.422,40 17:51
CRFSA CARREFOURSA 119,80 -9,99 % 763.119.984,30 17:51
CUSAN CUHADAROGLU METAL 22,40 -0,18 % 11.899.180,68 17:51
CVKMD CVK MADEN 21,46 -4,03 % 1.487.613.588,02 17:52
CWENE CW ENERJI 28,40 0,78 % 1.086.528.840,60 17:52
DAGI DAGI GIYIM 8,65 1,17 % 90.146.535,55 17:51
DAPGM DAP GAYRIMENKUL 12,63 -1,71 % 147.278.873,24 17:52
DARDL DARDANEL 2,40 0,84 % 93.023.103,85 17:52
DCTTR DCT TRADING DIS TICARET 25,56 -1,69 % 39.877.910,38 17:52
DENGE DENGE HOLDING 3,61 -0,28 % 29.685.179,70 17:52
DERHL DERLUKS YATIRIM HOLDING 13,70 -0,15 % 50.237.614,36 17:51
DERIM DERIMOD 35,06 0,06 % 6.777.297,38 17:51
DESA DESA DERI 11,20 -0,44 % 9.267.607,95 17:52
DESPC DESPEC BILGISAYAR 44,82 -0,40 % 16.335.618,88 17:51
DEVA DEVA HOLDING 62,10 0,73 % 21.979.114,35 17:51
DGATE DATAGATE BILGISAYAR 63,20 0,88 % 33.524.730,55 17:51
DGGYO DOGUS GMYO 32,80 -1,03 % 3.426.131,42 17:50
DGNMO DOGANLAR MOBILYA 5,44 1,68 % 16.247.102,36 17:51
DIRIT DIRITEKS DIRILIS TEKSTIL 30,22 9,97 % 6.219.004,02 13:55
DITAS DITAS DOGAN 44,06 9,93 % 64.561.453,66 17:52
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 -0,17 % 63.544.612,55 17:51
DMRGD DMR UNLU MAMULLER 3,47 0,58 % 147.561.536,65 17:51
DMSAS DEMISAS DOKUM 12,01 -0,33 % 22.639.809,04 17:52
DNISI DINAMIK ISI MAKINA YALITIM 21,08 0,67 % 26.886.589,56 17:52
DOAS DOGUS OTOMOTIV 191,00 -1,09 % 340.563.164,60 17:52
DOCO DO-CO 9.767,50 1,59 % 54.605.860,00 17:51
DOFER DOFER YAPI MALZEMELERI 55,70 4,70 % 133.576.827,80 17:51
DOFRB DOF ROBOTIK 75,10 -0,33 % 438.194.725,75 17:52
DOGUB DOGUSAN 52,85 9,97 % 68.396.544,87 17:50
DOHOL DOGAN HOLDING 17,92 -0,17 % 116.394.971,38 17:52
DOKTA DOKTAS DOKUMCULUK 21,68 -0,55 % 2.672.971,48 17:51
DSTKF DESTEK FINANS FAKTORING 533,50 0,19 % 1.363.783.681,50 17:52
DUNYH DUNYA HOLDING 119,10 -1,98 % 32.313.889,20 17:51
DURDO DURAN DOGAN BASIM 3,94 4,79 % 46.474.074,59 17:52
DURKN DURUKAN SEKERLEME 14,36 -0,35 % 14.529.499,05 17:52
DYOBY DYO BOYA 13,46 0,60 % 18.437.542,46 17:52
DZGYO DENIZ GMYO 7,77 -1,77 % 40.734.819,88 17:50
EBEBK EBEBEK MAGAZACILIK 57,75 0,35 % 24.425.540,85 17:51
ECILC ECZACIBASI ILAC 84,40 -1,69 % 335.393.608,15 17:52
ECOGR ECOGREEN ENERJI 21,70 0,56 % 421.061.605,86 17:52
ECZYT ECZACIBASI YATIRIM 320,50 2,72 % 118.994.753,75 17:52
EDATA E-DATA TEKNOLOJI 5,28 0,00 % 17.142.291,30 17:52
EDIP EDIP GAYRIMENKUL 35,96 -0,83 % 38.226.033,40 17:52
EFOR EFOR YATIRIM 30,36 7,20 % 463.758.957,36 17:52
EGEEN EGE ENDUSTRI 7.410,00 -0,13 % 76.477.202,50 17:51
EGEGY EGEYAPI AVRUPA GMYO 24,54 3,54 % 38.971.183,18 17:52
EGEPO NASMED EGEPOL 7,26 1,26 % 18.246.428,78 17:52
EGGUB EGE GUBRE 98,95 -0,15 % 30.494.855,90 17:51
EGPRO EGE PROFIL 25,60 0,47 % 22.703.545,42 17:52
EGSER EGE SERAMIK 3,05 0,33 % 5.948.682,46 17:51
EKGYO EMLAK KONUT GMYO 20,90 0,38 % 3.090.262.651,86 17:52
EKIZ EKIZ KIMYA 119,00 6,25 % 2.595.470,60 13:55
EKOS EKOS TEKNOLOJI 27,54 1,10 % 99.538.362,26 17:52
EKSUN EKSUN GIDA 5,61 -1,75 % 8.925.665,99 17:52
ELITE ELITE NATUREL ORGANIK GIDA 30,88 1,38 % 43.748.493,90 17:52
EMKEL EMEK ELEKTRIK 78,40 6,52 % 655.538.538,85 17:52
EMNIS EMINIS AMBALAJ 167,50 0,30 % 901.365,90 13:55
ENDAE ENDA ENERJI HOLDING 14,65 3,39 % 37.539.762,74 17:52
ENERY ENERYA ENERJI 10,00 -1,09 % 115.837.561,85 17:52
ENJSA ENERJISA ENERJI 88,10 -1,01 % 324.027.396,65 17:52
ENKAI ENKA INSAAT 81,40 1,56 % 802.585.685,50 17:52
ENSRI ENSARI SINAI YATIRIMLAR 15,51 10,00 % 163.718.324,28 17:51
ENTRA IC ENTERRA YEN. ENERJI 10,75 0,37 % 80.706.459,85 17:52
EPLAS EGEPLAST 5,20 -0,19 % 14.960.324,37 17:52
ERBOS ERBOSAN 185,90 1,14 % 13.087.713,20 17:52
ERCB ERCIYAS CELIK BORU 75,00 2,74 % 555.431.222,70 17:52
EREGL EREGLI DEMIR CELIK 24,82 1,06 % 4.015.532.869,96 17:52
ERSU ERSU GIDA 18,71 5,35 % 14.887.915,20 17:51
ESCAR ESCAR FILO 21,44 0,28 % 74.411.208,58 17:52
ESCOM ESCORT TEKNOLOJI 3,08 0,33 % 22.028.676,85 17:52
ESEN ESENBOGA ELEKTRIK 4,94 -1,79 % 590.502.334,18 17:52
ETILR ETILER GIDA 3,93 -3,44 % 92.616.614,01 17:52
ETYAT EURO TREND YAT. ORT. 23,74 -5,87 % 9.580.551,48 17:51
EUHOL EURO YATIRIM HOLDING 11,06 -3,74 % 4.048.542,76 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,40 0,00 % 3.519.844,21 17:52
EUPWR EUROPOWER ENERJI 31,58 4,57 % 469.447.089,24 17:52
EUREN EUROPEN ENDUSTRI 6,55 0,77 % 283.601.372,49 17:51
EUYO EURO YAT. ORT. 12,85 -0,31 % 2.236.871,76 17:49
EYGYO EYG GMYO 3,81 2,42 % 32.893.184,65 17:51
FADE FADE GIDA 13,56 -0,29 % 13.826.953,00 17:51
FENER FENERBAHCE FUTBOL 9,85 -0,61 % 135.711.646,84 17:52
FLAP FLAP KONGRE TOPLANTI HIZ. 9,28 -3,83 % 10.277.321,73 17:49
FMIZP F-M IZMIT PISTON 324,25 0,23 % 14.937.511,75 17:52
FONET FONET BILGI TEKNOLOJILERI 2,90 2,11 % 95.616.427,19 17:52
FORMT FORMET METAL VE CAM 3,52 -1,40 % 80.740.577,44 17:51
FORTE FORTE BILGI ILETISIM 81,05 1,57 % 76.764.564,55 17:51
FRIGO FRIGO PAK GIDA 9,96 -0,40 % 59.939.915,88 17:51
FROTO FORD OTOSAN 99,25 2,43 % 1.803.226.743,70 17:52
FZLGY FUZUL GMYO 12,92 0,62 % 47.589.044,73 17:51
GARAN GARANTI BANKASI 141,70 0,93 % 3.336.416.207,70 17:51
GARFA GARANTI FAKTORING 25,54 0,00 % 10.859.685,34 17:51
GEDIK GEDIK Y. MEN. DEG. 6,10 -0,33 % 16.980.728,52 17:52
GEDZA GEDIZ AMBALAJ 25,80 0,16 % 9.796.537,72 17:51
GENIL GEN ILAC 198,60 1,53 % 267.360.884,30 17:52
GENTS GENTAS 11,13 3,06 % 111.547.678,88 17:52
GEREL GERSAN ELEKTRIK 19,31 2,99 % 119.291.389,22 17:51
GESAN GIRISIM ELEKTRIK SANAYI 45,12 0,45 % 428.806.609,12 17:52
GIPTA GIPTA OFIS KIRTASIYE 73,85 9,98 % 459.962.382,60 17:51
GLBMD GLOBAL MEN. DEG. 11,82 0,17 % 4.331.333,51 17:51
GLCVY GELECEK VARLIK YONETIMI 80,15 2,56 % 79.386.443,90 17:52
GLRMK GULERMAK AGIR SANAYI 177,00 -0,23 % 152.531.899,80 17:52
GLRYH GULER YAT. HOLDING 4,08 0,00 % 13.679.484,83 17:51
GLYHO GLOBAL YAT. HOLDING 12,50 -0,71 % 93.260.373,94 17:51
GMTAS GIMAT MAGAZACILIK 45,12 -2,93 % 84.870.520,60 17:52
GOKNR GOKNUR GIDA 20,88 1,36 % 51.530.042,34 17:52
GOLTS GOLTAS CIMENTO 324,75 1,96 % 72.339.198,75 17:52
GOODY GOOD-YEAR 15,14 0,53 % 12.140.436,32 17:51
GOZDE GOZDE GIRISIM 22,30 0,54 % 20.349.372,98 17:52
GRNYO GARANTI YAT. ORT. 16,81 -6,35 % 20.769.967,20 17:51
GRSEL GUR-SEL TURIZM TASIMACILIK 317,25 -1,78 % 88.056.674,50 17:52
GRTHO GRAINTURK HOLDING 257,75 -3,37 % 140.114.911,75 17:52
GSDDE GSD DENIZCILIK 10,05 -0,20 % 13.990.370,39 17:52
GSDHO GSD HOLDING 4,80 -0,21 % 16.568.907,71 17:52
GSRAY GALATASARAY SPORTIF 1,26 0,00 % 178.021.214,24 17:52
GUBRF GUBRE FABRIK. 340,50 0,37 % 634.533.894,75 17:52
GUNDG GUNDOGDU GIDA 255,25 9,97 % 103.036.487,10 17:51
GWIND GALATA WIND ENERJI 23,82 0,51 % 113.685.156,30 17:52
GZNMI GEZINOMI SEYAHAT 87,00 -0,40 % 366.460.427,70 17:52
HALKB T. HALK BANKASI 36,34 0,00 % 1.550.246.428,28 17:52
HATEK HATAY TEKSTIL 16,72 -1,65 % 43.358.462,27 17:52
HATSN HATSAN GEMI 40,32 0,20 % 36.862.135,38 17:52
HDFGS HEDEF GIRISIM 2,81 0,72 % 177.340.684,05 17:51
HEDEF HEDEF HOLDING 50,10 -2,72 % 232.827.628,31 17:52
HEKTS HEKTAS 3,19 0,00 % 258.431.677,80 17:52
HKTM HIDROPAR HAREKET KONTROL 11,82 -0,17 % 96.121.039,66 17:52
HLGYO HALK GMYO 3,84 -0,26 % 68.309.704,04 17:51
HOROZ HOROZ LOJISTIK 66,15 0,08 % 88.308.957,25 17:51
HRKET HAREKET PROJE TASIMACILIGI 69,85 0,94 % 92.187.431,90 17:51
HTTBT HITIT BILGISAYAR 42,66 -1,57 % 42.984.270,00 17:51
HUBVC HUB GIRISIM 2,68 -3,94 % 16.074.155,84 17:52
HUNER HUN YENILENEBILIR ENERJI 3,25 -0,31 % 52.803.471,06 17:52
HURGZ HURRIYET GZT. 5,92 -3,58 % 15.903.542,84 17:52
ICBCT ICBC TURKEY BANK 13,79 0,22 % 23.959.820,45 17:51
ICUGS ICU GIRISIM 2,78 0,00 % 71.154.714,79 17:52
IDGYO IDEALIST GMYO 3,15 5,00 % 5.888.269,79 17:51
IEYHO ISIKLAR ENERJI YAPI HOL. 62,25 0,97 % 407.473.086,75 17:52
IHAAS IHLAS HABER AJANSI 38,36 -4,34 % 40.736.878,34 17:52
IHEVA IHLAS EV ALETLERI 2,28 1,79 % 6.497.265,74 17:51
IHGZT IHLAS GAZETECILIK 1,74 1,16 % 51.117.268,84 17:52
IHLAS IHLAS HOLDING 2,46 -1,60 % 450.681.377,88 17:52
IHLGM IHLAS GAYRIMENKUL 2,23 -1,33 % 71.353.259,36 17:51
IHYAY IHLAS YAYIN HOLDING 2,18 0,93 % 12.898.013,31 17:51
IMASM IMAS MAKINA 5,23 -0,19 % 320.429.439,90 17:52
INDES INDEKS BILGISAYAR 7,16 0,00 % 37.846.706,88 17:52
INFO INFO YATIRIM 3,75 0,00 % 58.554.815,82 17:52
INGRM INGRAM BILISIM 411,50 1,11 % 11.959.440,25 17:50
INTEK INNOSA TEKNOLOJI 263,00 -0,38 % 1.626.191,00 13:55
INTEM INTEMA 274,00 -0,90 % 9.339.304,25 17:51
INVEO INVEO YATIRIM HOLDING 9,25 -0,54 % 32.171.472,94 17:52
INVES INVESTCO HOLDING 269,50 -4,26 % 38.984.935,00 17:51
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,00 0,45 % 670.280,80 13:55
ISBTR IS BANKASI (B) 485.997,50 -0,21 % 1.919.242,50 13:55
ISCTR IS BANKASI (C) 14,06 1,08 % 6.185.384.964,57 17:52
ISDMR ISKENDERUN DEMIR CELIK 36,34 0,55 % 69.634.088,22 17:51
ISFIN IS FIN.KIR. 19,05 0,00 % 71.916.286,50 17:50
ISGSY IS GIRISIM 72,90 -0,75 % 54.663.337,40 17:51
ISGYO IS GMYO 20,86 0,48 % 78.786.773,28 17:51
ISKPL ISIK PLASTIK 12,39 1,98 % 235.631.067,93 17:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,72 1,16 % 274.769.224,42 17:51
ISSEN ISBIR SENTETIK DOKUMA 7,59 -0,26 % 4.847.949,28 17:51
ISYAT IS YAT. ORT. 9,23 5,13 % 118.412.620,80 17:52
IZENR IZDEMIR ENERJI 11,57 4,99 % 543.413.354,47 17:52
IZFAS IZMIR FIRCA 45,42 0,93 % 396.247.529,28 17:51
IZFASR IZMIR FIRCA - RHKP 44,30 -0,89 % 36.109.348,72 17:51
IZINV IZ YATIRIM HOLDING 73,50 3,74 % 22.902.181,85 17:50
IZMDC IZMIR DEMIR CELIK 7,14 1,85 % 117.555.432,87 17:52
JANTS JANTSA JANT SANAYI 20,10 0,60 % 74.619.504,66 17:52
KAPLM KAPLAMIN 326,50 9,93 % 105.005.814,75 17:47
KAREL KAREL ELEKTRONIK 9,02 2,50 % 62.598.328,36 17:51
KARSN KARSAN OTOMOTIV 9,64 -0,10 % 68.523.739,56 17:52
KARTN KARTONSAN 83,55 1,89 % 16.994.775,25 17:51
KATMR KATMERCILER EKIPMAN 3,11 1,30 % 274.165.494,23 17:52
KAYSE KAYSERI SEKER FABRIKASI 18,13 2,78 % 57.676.273,07 17:52
KBORU KUZEY BORU 16,00 0,06 % 168.882.328,11 17:52
KCAER KOCAER CELIK 10,81 1,79 % 124.185.594,76 17:52
KCHOL KOC HOLDING 178,00 1,48 % 4.919.348.367,90 17:52
KENT KENT GIDA 758,00 -1,11 % 1.614.503,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 0,00 % 643.081,99 13:55
KFEIN KAFEIN YAZILIM 8,96 -1,21 % 48.902.216,07 17:52
KGYO KORAY GMYO 4,86 -0,21 % 22.397.162,51 17:51
KIMMR KIM MARKET-ERSAN ALISVERIS 13,85 1,02 % 14.366.967,36 17:51
KLGYO KILER GMYO 6,45 1,74 % 77.314.788,90 17:52
KLKIM KALEKIM KIMYEVI MADDELER 33,32 2,08 % 108.374.588,56 17:50
KLMSN KLIMASAN KLIMA 31,38 0,58 % 45.776.911,94 17:52
KLNMA T. KALKINMA BANK. 10,90 -0,91 % 1.498.329,27 13:55
KLRHO KILER HOLDING 235,40 -1,30 % 526.056.422,50 17:52
KLSER KALESERAMIK 28,06 0,07 % 23.191.836,52 17:51
KLSYN KOLEKSIYON MOBILYA 5,64 1,26 % 20.761.577,04 17:52
KLYPV KALYON GUNES TEKNOLOJILERI 60,05 0,67 % 113.763.891,55 17:52
KMPUR KIMTEKS POLIURETAN 16,10 -0,06 % 25.065.904,24 17:52
KNFRT KONFRUT TARIM 10,98 -1,44 % 16.583.290,41 17:51
KOCMT KOC METALURJI 2,88 0,00 % 65.301.523,05 17:52
KONKA KONYA KAGIT 14,72 1,52 % 65.551.012,17 17:50
KONTR KONTROLMATIK TEKNOLOJI 13,09 -2,46 % 1.472.218.455,57 17:52
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,14 -2,49 % 98.205.839,52 17:52
KONYA KONYA CIMENTO 4.695,00 0,54 % 36.065.330,00 17:52
KOPOL KOZA POLYESTER 6,07 -2,57 % 201.614.075,66 17:51
KORDS KORDSA TEKNIK TEKSTIL 51,55 0,19 % 56.148.357,35 17:51
KOTON KOTON MAGAZACILIK 15,94 3,10 % 92.923.524,53 17:52
KRDMA KARDEMIR (A) 26,80 1,28 % 57.429.062,24 17:52
KRDMB KARDEMIR (B) 23,86 1,27 % 23.264.245,58 17:51
KRDMD KARDEMIR (D) 27,22 1,04 % 1.561.377.690,00 17:52
KRGYO KORFEZ GMYO 3,05 0,33 % 21.074.408,00 17:49
KRONT KRON TEKNOLOJI 12,67 -2,24 % 28.463.605,03 17:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,18 3,81 % 25.862.472,21 17:52
KRSTL KRISTAL KOLA 10,22 -3,22 % 79.907.228,95 17:52
KRTEK KARSU TEKSTIL 26,14 0,31 % 13.726.269,22 17:52
KRVGD KERVAN GIDA 2,55 0,79 % 15.298.441,62 17:52
KSTUR KUSTUR KUSADASI TURIZM 2.850,00 -4,52 % 1.168.505,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 16,98 -4,82 % 700.563.699,10 17:52
KTSKR KUTAHYA SEKER FABRIKASI 82,90 3,50 % 71.880.573,55 17:52
KUTPO KUTAHYA PORSELEN 105,90 1,73 % 147.889.469,50 17:52
KUVVA KUVVA GIDA 140,00 -1,41 % 3.413.480,00 13:55
KUYAS KUYAS YATIRIM 57,80 0,26 % 910.105.236,55 17:52
KZBGY KIZILBUK GYO 10,72 -1,38 % 107.961.153,57 17:52
KZGYO KUZUGRUP GMYO 23,86 1,02 % 19.526.940,64 17:52
LIDER LDR TURIZM 55,15 4,45 % 159.460.219,00 17:52
LIDFA LIDER FAKTORING 4,37 0,00 % 18.691.576,90 17:51
LILAK LILA KAGIT 29,10 9,98 % 257.899.849,58 17:52
LINK LINK BILGISAYAR 232,10 -3,93 % 224.286.212,10 17:52
LKMNH LOKMAN HEKIM SAGLIK 16,66 -0,54 % 46.032.629,97 17:52
LMKDC LIMAK DOGU ANADOLU 29,40 1,87 % 171.803.536,08 17:52
LOGO LOGO YAZILIM 160,00 1,27 % 42.616.712,30 17:52
LRSHO LORAS HOLDING 5,61 -4,43 % 156.669.736,60 17:52
LUKSK LUKS KADIFE 106,00 -1,49 % 7.471.031,10 17:51
LYDHO LYDIA HOLDING 170,80 -0,76 % 91.187.198,60 17:52
LYDYE LYDIA YESIL ENERJI 14.202,50 5,69 % 69.088.537,50 17:51
MAALT MARMARIS ALTINYUNUS 974,50 -2,45 % 56.082.263,00 17:52
MACKO MACKOLIK INTERNET HIZMETLERI 43,92 -0,05 % 32.870.625,78 17:51
MAGEN MARGUN ENERJI 37,26 6,88 % 722.577.408,84 17:52
MAKIM MAKIM MAKINE 17,15 1,78 % 8.821.706,21 17:51
MAKTK MAKINA TAKIM 13,20 -1,64 % 44.591.126,10 17:52
MANAS MANAS ENERJI YONETIMI 17,87 9,97 % 304.420.812,02 17:52
MARBL TUREKS TURUNC MADENCILIK 12,98 1,01 % 21.019.204,90 17:51
MARKA MARKA YATIRIM HOLDING 37,20 -3,43 % 31.136.321,82 17:51
MARMR MARMARA HOLDING 1,89 -2,07 % 198.178.427,87 17:52
MARTI MARTI OTEL 2,76 0,36 % 19.376.309,88 17:51
MAVI MAVI GIYIM 40,30 3,02 % 474.426.575,88 17:52
MEDTR MEDITERA TIBBI MALZEME 28,54 0,49 % 16.756.177,40 17:48
MEGAP MEGA POLIETILEN 3,43 -3,38 % 2.996.331,33 13:55
MEGMT MEGA METAL 55,05 -0,54 % 452.657.098,10 17:52
MEKAG MEKA GLOBAL MAKINE 3,86 -1,53 % 20.797.607,92 17:52
MEPET METRO PETROL VE TESISLERI 15,50 -0,06 % 4.716.459,50 17:50
MERCN MERCAN KIMYA 17,16 -1,94 % 75.135.900,81 17:52
MERIT MERIT TURIZM 17,45 -1,97 % 40.362.855,13 17:51
MERKO MERKO GIDA 12,62 -0,63 % 50.422.721,32 17:52
METRO METRO HOLDING 5,09 -1,55 % 44.236.345,55 17:52
MGROS MIGROS TICARET 543,50 1,97 % 1.103.086.615,00 17:52
MHRGY MHR GMYO 3,58 0,00 % 10.809.348,43 17:51
MIATK MIA TEKNOLOJI 37,52 0,05 % 595.033.875,68 17:52
MMCAS MMC SAN. VE TIC. YAT. 132,00 -4,97 % 2.618.459,70 13:55
MNDRS MENDERES TEKSTIL 13,81 0,07 % 29.499.674,69 17:52
MNDTR MONDI TURKEY 7,07 1,29 % 25.501.028,36 17:51
MOBTL MOBILTEL ILETISIM 8,29 1,34 % 34.716.780,27 17:52
MOGAN MOGAN ENERJI 8,18 0,00 % 37.768.624,67 17:52
MOPAS MOPAS MARKETCILIK 36,40 -3,60 % 185.500.697,44 17:52
MPARK MLP SAGLIK 362,75 0,76 % 247.600.139,25 17:52
MRGYO MARTI GMYO 2,64 0,38 % 81.790.205,10 17:51
MRSHL MARSHALL 1.559,00 -1,08 % 21.836.380,00 17:51
MSGYO MISTRAL GMYO 5,18 -3,00 % 16.022.025,52 17:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,92 0,08 % 19.379.604,76 17:50
MTRYO METRO YAT. ORT. 8,20 -0,73 % 2.592.728,36 17:51
MZHLD MAZHAR ZORLU HOLDING 6,85 1,93 % 6.176.138,48 17:49
NATEN NATUREL ENERJI 8,24 -0,36 % 44.964.339,76 17:51
NETAS NETAS TELEKOM. 62,60 0,08 % 24.276.338,25 17:52
NIBAS NIGBAS NIGDE BETON 4,21 -6,44 % 245.909.055,34 17:52
NTGAZ NATURELGAZ 10,01 -0,50 % 46.901.165,58 17:52
NTHOL NET HOLDING 47,50 0,00 % 51.954.941,28 17:51
NUGYO NUROL GMYO 9,18 0,88 % 11.363.312,20 17:52
NUHCM NUH CIMENTO 234,00 0,26 % 15.221.611,50 17:51
OBAMS OBA MAKARNACILIK 6,96 -0,71 % 131.835.746,25 17:51
OBASE OBASE BILGISAYAR 32,98 -1,26 % 10.107.379,08 17:52
ODAS ODAS ELEKTRIK 5,38 0,37 % 123.123.742,42 17:52
ODINE ODINE TEKNOLOJI 283,25 0,09 % 72.526.097,50 17:52
OFSYM OFIS YEM GIDA 61,75 2,40 % 108.507.678,20 17:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 277,00 0,64 % 214.496.565,50 17:52
ONRYT ONUR TEKNOLOJI 63,80 0,87 % 27.509.020,15 17:51
ORCAY ORCAY ORTAKOY CAY SANAYI 3,87 0,52 % 14.081.517,85 17:51
ORGE ORGE ENERJI ELEKTRIK 67,10 0,68 % 34.646.566,70 17:52
ORMA ORMA ORMAN MAHSULLERI 175,00 0,29 % 1.454.250,00 13:55
OSMEN OSMANLI MENKUL 8,34 -1,30 % 31.311.930,89 17:50
OSTIM OSTIM ENDUSTRIYEL YAT 3,17 3,26 % 73.315.927,76 17:51
OTKAR OTOKAR 498,50 0,50 % 139.101.020,50 17:51
OTTO OTTO HOLDING 485,25 -5,22 % 70.192.974,50 17:52
OYAKC OYAK CIMENTO 24,94 0,24 % 413.729.633,50 17:52
OYAYO OYAK YAT. ORT. 56,50 -2,67 % 14.693.025,85 17:50
OYLUM OYLUM SINAI YATIRIMLAR 10,51 2,54 % 15.229.155,18 17:50
OYYAT OYAK YATIRIM MENKUL 42,42 1,00 % 11.464.342,80 17:50
OZATD OZATA DENIZCILIK 163,80 -2,56 % 29.709.955,90 17:51
OZGYO OZDERICI GMYO 3,32 4,08 % 52.299.755,27 17:51
OZKGY OZAK GMYO 14,60 0,27 % 26.789.774,44 17:52
OZRDN OZERDEN AMBALAJ 16,04 8,09 % 20.378.896,14 17:50
OZSUB OZSU BALIK 19,14 1,92 % 18.582.775,00 17:51
OZYSR OZYASAR TEL 46,74 3,41 % 108.120.232,04 17:51
PAGYO PANORA GMYO 85,50 0,23 % 10.719.854,15 17:51
PAHOL PASIFIK HOLDING 1,61 0,63 % 2.396.206.025,59 17:52
PAMEL PAMEL ELEKTRIK 86,40 -1,03 % 9.236.966,70 17:52
PAPIL PAPILON SAVUNMA 17,76 -2,95 % 951.245.589,27 17:52
PARSN PARSAN 86,80 0,87 % 17.509.737,95 17:51
PASEU PASIFIK EURASIA LOJISTIK 147,00 0,68 % 247.698.369,50 17:51
PATEK PASIFIK TEKNOLOJI 25,84 2,46 % 541.571.764,92 17:52
PCILT PC ILETISIM MEDYA 22,62 -0,88 % 6.340.955,28 17:50
PEKGY PEKER GMYO 11,73 2,00 % 2.776.164.156,04 17:52
PENGD PENGUEN GIDA 8,41 -0,12 % 17.006.681,29 17:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,96 1,09 % 28.151.369,35 17:52
PETKM PETKIM 17,37 -0,06 % 984.231.165,00 17:52
PETUN PINAR ET VE UN 11,37 -1,30 % 13.735.625,38 17:52
PGSUS PEGASUS 206,80 0,83 % 3.170.624.141,60 17:52
PINSU PINAR SU 13,23 0,53 % 73.480.668,65 17:51
PKART PLASTIKKART 71,35 -0,28 % 15.914.411,35 17:52
PKENT PETROKENT TURIZM 204,10 1,29 % 89.579.328,50 17:52
PLTUR PLATFORM TURIZM 21,38 -0,37 % 47.088.847,48 17:52
PNLSN PANELSAN CATI CEPHE 39,90 1,27 % 56.950.930,94 17:52
PNSUT PINAR SUT 11,71 0,00 % 8.911.049,41 17:51
POLHO POLISAN HOLDING 18,11 0,56 % 50.369.491,60 17:51
POLTK POLITEKNIK METAL 8.155,00 -1,45 % 22.415.282,50 17:52
PRDGS PARDUS GIRISIM 6,19 1,48 % 16.532.149,22 17:52
PRKAB TURK PRYSMIAN KABLO 32,00 -0,87 % 16.930.305,68 17:51
PRKME PARK ELEK.MADENCILIK 17,40 0,06 % 31.085.585,55 17:50
PRZMA PRIZMA PRESS MATBAACILIK 13,08 2,43 % 10.654.683,36 17:51
PSDTC PERGAMON DIS TICARET 148,30 4,58 % 15.368.366,40 17:51
PSGYO PASIFIK GMYO 2,70 4,65 % 1.256.326.503,81 17:52
QNBFK QNB FINANSAL KIRALAMA 56,80 -0,53 % 835.227,20 13:55
QNBTR QNB BANK 472,25 1,56 % 2.127.929,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,05 0,33 % 324.749.382,84 17:52
RALYH RAL YATIRIM HOLDING 216,30 4,54 % 237.116.706,30 17:52
RAYSG RAY SIGORTA 233,70 0,82 % 33.511.782,60 17:52
REEDR REEDER TEKNOLOJI 7,25 0,00 % 96.603.311,11 17:52
RGYAS RONESANS GAYRIMENKUL YAT. 142,60 1,28 % 120.090.677,40 17:52
RNPOL RAINBOW POLIKARBONAT 44,46 -2,29 % 9.413.681,82 17:50
RODRG RODRIGO TEKSTIL 20,84 -0,76 % 7.231.498,06 17:51
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,69 -0,54 % 87.306.138,34 17:52
RUBNS RUBENIS TEKSTIL 20,10 2,03 % 16.112.371,82 17:51
RUZYE RUZY MADENCILIK VE ENERJI 12,95 1,49 % 115.166.547,11 17:52
RYGYO REYSAS GMYO 21,36 -1,75 % 34.756.903,94 17:51
RYSAS REYSAS LOJISTIK 14,09 -0,07 % 72.019.635,24 17:52
SAFKR SAFKAR EGE SOGUTMACILIK 25,42 3,33 % 102.414.987,98 17:52
SAHOL SABANCI HOLDING 87,25 1,28 % 2.105.550.156,30 17:52
SAMAT SARAY MATBAACILIK 6,85 9,42 % 36.225.981,92 17:52
SANEL SANEL MUHENDISLIK 40,46 3,74 % 3.847.665,08 13:55
SANFM SANIFOAM ENDUSTRI 7,20 1,27 % 70.706.946,81 17:52
SANKO SANKO PAZARLAMA 20,96 -0,47 % 8.109.505,24 17:52
SARKY SARKUYSAN 16,66 -1,42 % 55.979.719,09 17:51
SASA SASA POLYESTER 2,92 1,74 % 1.959.681.999,87 17:52
SAYAS SAY YENILENEBILIR ENERJI 42,02 -2,05 % 75.642.298,82 17:52
SDTTR SDT UZAY VE SAVUNMA 183,80 -0,70 % 90.916.334,80 17:52
SEGMN SEGMEN KARDESLER GIDA 18,70 0,21 % 25.393.863,78 17:51
SEGYO SEKER GMYO 5,33 -0,56 % 44.304.741,75 17:52
SEKFK SEKER FIN. KIR. 8,45 0,60 % 5.331.870,21 17:50
SEKUR SEKURO PLASTIK 3,99 -0,75 % 6.836.458,65 17:52
SELEC SELCUK ECZA DEPOSU 73,50 1,10 % 63.029.553,50 17:52
SELVA SELVA GIDA 2,77 2,59 % 141.793.287,70 17:52
SERNT SERANIT GRANIT SERAMIK 8,42 -1,86 % 61.467.043,88 17:52
SEYKM SEYITLER KIMYA 5,63 -4,25 % 11.207.658,98 17:51
SILVR SILVERLINE ENDUSTRI 2,64 -2,22 % 8.913.265,00 17:51
SISE SISE CAM 40,28 0,55 % 1.333.015.605,28 17:52
SKBNK SEKERBANK 7,85 -2,12 % 502.794.041,09 17:51
SKTAS SOKTAS 4,45 4,22 % 78.786.934,54 17:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 235,00 2,84 % 8.173.770,00 13:55
SKYMD SEKER YATIRIM 12,36 0,90 % 26.754.903,06 17:51
SMART SMARTIKS YAZILIM 23,16 -0,86 % 11.359.046,86 17:51
SMRTG SMART GUNES ENERJISI TEK. 25,88 -2,93 % 1.446.444.108,46 17:52
SMRVA SUMER VARLIK YONETIM 260,25 -9,95 % 170.871.463,25 17:51
SNGYO SINPAS GMYO 4,65 0,00 % 54.396.713,80 17:52
SNICA SANICA ISI SANAYI 4,00 -0,50 % 31.352.893,91 17:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 -1,23 % 2.029.705,00 13:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 667.446,00 13:55
SODSN SODAS SODYUM SANAYII 109,80 -3,17 % 873.671,60 13:55
SOKE SOKE DEGIRMENCILIK 10,82 0,84 % 28.186.000,80 17:51
SOKM SOK MARKETLER TICARET 51,40 1,68 % 229.505.227,85 17:52
SONME SONMEZ FILAMENT 144,50 -2,36 % 5.137.391,40 17:50
SRVGY SERVET GMYO 3,46 -1,42 % 96.979.922,12 17:52
SUMAS SUMAS SUNI TAHTA 300,75 0,00 % 292.629,75 13:55
SUNTK SUN TEKSTIL 42,42 5,79 % 110.274.826,68 17:51
SURGY SUR TATIL EVLERI GMYO 45,72 -0,61 % 239.553.665,08 17:52
SUWEN SUWEN TEKSTIL 10,08 1,61 % 46.410.668,25 17:52
TABGD TAB GIDA 226,10 1,62 % 155.389.240,60 17:52
TARKM TARKIM BITKI KORUMA 340,25 -1,23 % 43.626.902,00 17:51
TATEN TATLIPINAR ENERJI URETIM 16,16 -9,97 % 2.083.535.823,29 17:52
TATGD TAT GIDA 12,61 0,16 % 14.101.084,17 17:51
TAVHL TAV HAVALIMANLARI 310,25 2,31 % 676.407.013,75 17:52
TBORG T.TUBORG 162,00 -1,22 % 42.490.913,90 17:52
TCELL TURKCELL 105,10 0,86 % 1.912.620.947,40 17:52
TCKRC KIRAC GALVANIZ 53,95 -0,09 % 69.432.459,80 17:51
TDGYO TREND GMYO 38,90 1,14 % 52.386.180,96 17:51
TEHOL TERA YATIRIM TEK. HOL. 33,38 -0,06 % 1.728.447.701,10 17:52
TEKTU TEK-ART TURIZM 13,80 -3,83 % 231.445.445,91 17:52
TERA TERA YATIRIM MENKUL DEGERLER 326,75 0,23 % 788.413.783,75 17:52
TEZOL EUROPAP TEZOL KAGIT 12,24 0,58 % 25.480.609,83 17:51
TGSAS TGS DIS TICARET 166,00 -1,25 % 14.007.715,60 17:50
THYAO TURK HAVA YOLLARI 274,50 0,83 % 8.930.593.244,00 17:52
TKFEN TEKFEN HOLDING 70,65 0,36 % 180.139.160,35 17:52
TKNSA TEKNOSA IC VE DIS TICARET 24,00 0,50 % 75.863.875,06 17:51
TLMAN TRABZON LIMAN 99,10 -0,55 % 38.816.084,50 17:51
TMPOL TEMAPOL POLIMER PLASTIK 366,00 -0,54 % 127.486.844,50 17:52
TMSN TUMOSAN MOTOR VE TRAKTOR 105,50 1,34 % 108.010.809,10 17:52
TNZTP TAPDI TINAZTEPE 21,48 -1,20 % 21.288.691,74 17:52
TOASO TOFAS OTO. FAB. 243,90 1,63 % 1.216.636.521,80 17:52
TRALT TURK ALTIN ISLETMELERI 36,16 -3,52 % 6.419.861.885,34 17:52
TRCAS TURCAS HOLDING 42,68 -0,09 % 39.574.705,04 17:52
TRENJ TR DOGAL ENERJI 85,60 2,88 % 368.332.431,65 17:52
TRGYO TORUNLAR GMYO 74,00 -0,13 % 91.711.407,90 17:51
TRHOL TERA FINANSAL YAT. HOL. 799,00 4,10 % 268.955.115,50 17:52
TRILC TURK ILAC SERUM 16,71 -0,06 % 37.971.756,90 17:51
TRMET TR ANADOLU METAL MADENCILIK 99,90 1,01 % 676.176.550,65 17:52
TSGYO TSKB GMYO 7,29 0,41 % 15.186.304,66 17:51
TSKB T.S.K.B. 12,97 0,00 % 207.188.583,80 17:52
TSPOR TRABZONSPOR SPORTIF 1,18 -2,48 % 395.271.494,36 17:52
TTKOM TURK TELEKOM 57,90 -0,09 % 1.394.290.974,15 17:52
TTRAK TURK TRAKTOR 527,50 0,96 % 67.454.531,50 17:51
TUCLK TUGCELIK 4,68 -2,90 % 50.478.066,05 17:52
TUCLKR TUGCELIK - RHKP 3,68 -3,66 % 17.184.131,98 17:52
TUKAS TUKAS 2,61 1,16 % 360.918.960,16 17:52
TUPRS TUPRAS 196,50 -0,56 % 3.446.565.035,20 17:52
TUREX TUREKS TURIZM TASIMACILIK 7,64 0,79 % 117.772.706,44 17:52
TURGG TURKER PROJE GAYRIMENKUL 28,74 -2,24 % 15.083.135,14 17:51
TURSG TURKIYE SIGORTA 12,00 -0,33 % 236.251.107,41 17:52
UFUK UFUK YATIRIM 1.670,00 -1,94 % 33.294.539,00 17:51
ULAS ULASLAR TURIZM YAT. 32,30 5,83 % 25.284.371,46 17:51
ULKER ULKER BISKUVI 115,30 -0,43 % 468.138.020,70 17:52
ULUFA ULUSAL FAKTORING 3,86 -0,26 % 36.199.347,97 17:51
ULUSE ULUSOY ELEKTRIK 153,50 -2,85 % 18.427.758,70 17:52
ULUUN ULUSOY UN SANAYI 6,85 -0,44 % 11.949.805,65 17:51
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,16 -2,45 % 31.413.884,77 17:52
USAK USAK SERAMIK 2,75 -0,72 % 96.599.896,91 17:52
VAKBN VAKIFLAR BANKASI 29,36 0,55 % 1.004.032.548,08 17:52
VAKFA VAKIF FAKTORING 13,51 3,37 % 1.855.304.467,42 17:52
VAKFN VAKIF FIN. KIR. 2,01 1,52 % 348.029.499,55 17:51
VAKKO VAKKO TEKSTIL 57,50 0,26 % 18.799.818,85 17:51
VANGD VANET GIDA 44,30 -2,85 % 22.043.057,02 17:52
VBTYZ VBT YAZILIM 15,99 0,57 % 59.306.035,70 17:52
VERTU VERUSATURK GIRISIM 39,96 -0,60 % 35.689.424,42 17:51
VERUS VERUSA HOLDING 243,70 -3,96 % 63.462.166,10 17:50
VESBE VESTEL BEYAZ ESYA 8,31 -1,89 % 91.879.904,34 17:52
VESTL VESTEL 30,94 -5,21 % 486.248.187,98 17:52
VKFYO VAKIF YAT. ORT. 41,22 0,00 % 13.723.250,94 13:55
VKGYO VAKIF GMYO 2,65 1,15 % 123.526.373,42 17:51
VKING VIKING KAGIT 36,10 -2,01 % 41.186.925,02 17:51
VRGYO VERA KONSEPT GMYO 2,71 0,74 % 49.268.456,70 17:52
VSNMD VISNE MADENCILIK 93,80 1,08 % 152.480.876,80 17:52
YAPRK YAPRAK SUT VE BESI CIFT. 270,50 -3,39 % 99.110.347,50 17:51
YATAS YATAS 37,90 4,64 % 56.047.415,78 17:52
YAYLA YAYLA EN. UR. TUR. VE INS 31,04 4,44 % 64.005.185,20 17:52
YBTAS YIBITAS INSAAT MALZEME 23,60 0,94 % 1.309.156,48 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,14 2,03 % 353.165.630,54 17:52
YESIL YESIL YATIRIM HOLDING 2,26 5,61 % 227.712.374,70 17:52
YGGYO YENI GIMAT GMYO 128,00 -1,39 % 14.945.333,80 17:50
YGYO YESIL GMYO 1,47 2,80 % 1.974.742,54 13:55
YIGIT YIGIT AKU 24,16 -0,08 % 47.586.602,20 17:52
YKBNK YAPI VE KREDI BANK. 36,94 1,48 % 4.761.041.258,56 17:52
YKSLN YUKSELEN CELIK 3,56 0,00 % 63.749.068,05 17:52
YKSLNR YUKSELEN CELIK - RHKP 2,55 0,00 % 13.482.590,38 17:52
YONGA YONGA MOBILYA 63,60 -2,90 % 2.155.955,20 13:55
YUNSA YUNSA 8,25 -0,24 % 42.360.224,84 17:51
YYAPI YESIL YAPI 2,20 7,32 % 688.871.665,44 17:52
YYLGD YAYLA GIDA 10,27 1,48 % 41.037.901,25 17:51
ZEDUR ZEDUR ENERJI 8,95 -0,44 % 24.859.256,26 17:52
ZOREN ZORLU ENERJI 3,18 0,00 % 143.732.373,34 17:51
ZRGYO ZIRAAT GMYO 23,40 4,19 % 68.980.823,50 17:51

UYGULAMALAR

HESABIM